Markets
All stocks

Petrofac Ltd

5.9050
-2.24% -0.1350
28. 11:12:07 Cboe
Range: 5.8350 / 6.1200

Pets at Home Group Plc

228.20
0.62% 1.40
28. 11:29:52 Cboe
Range: 227.20 / 230.00

Pharos Energy PLC

18.85
-0.53% -0.10
28. 06:30:03 Cboe
Range: 18.85 / 18.85

Phoenix Group Holdings PLC

590.00
0.77% 4.50
28. 11:29:24 Cboe
Range: 587.00 / 592.00

Phoenix Spree Deutschland Ltd

165.00
-0.30% -0.50
25. 11:29:55 Cboe
Range: 163.00 / 165.00

Picton Property Income Ltd

75.00
1.08% 0.80
28. 11:29:31 Cboe
Range: 74.50 / 75.15

Pinewood Technologies Group PLC

319.50
1.11% 3.50
28. 11:16:28 Cboe
Range: 313.25 / 319.50

Playtech Plc

750.00
1.21% 9.00
28. 11:29:52 Cboe
Range: 745.00 / 759.00

Plus500 Ltd

3072.00
1.62% 49.00
28. 11:29:59 Cboe
Range: 2934.00 / 3094.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 10:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

193.60
0.21% 0.40
28. 09:59:12 Cboe
Range: 192.90 / 193.80

Polar Capital Global Healthcare Trust PLC

323.00
1.57% 5.00
28. 11:29:33 Cboe
Range: 320.00 / 323.00

Polar Capital Technology Trust PLC

286.75
-0.95% -2.75
28. 11:29:41 Cboe
Range: 286.75 / 292.00

Pollen Street Group Ltd

730.00
0.83% 6.00
28. 11:27:04 Cboe
Range: 729.00 / 734.00

Porvair PLC

734.00
-1.34% -10.00
28. 11:29:20 Cboe
Range: 734.00 / 743.00

PPHE Hotel Group Ltd

1342.00
0.15% 2.00
28. 11:16:43 Cboe
Range: 1332.00 / 1364.00

Premier Foods PLC

196.10
0.56% 1.10
28. 11:29:52 Cboe
Range: 194.40 / 197.20

Primary Health Properties PLC

100.10
-0.60% -0.60
28. 11:28:27 Cboe
Range: 100.10 / 101.00

PRS REIT Plc/The

115.40
0.00% 0.00
28. 11:28:04 Cboe
Range: 114.60 / 116.00

Prudential PLC

804.60
0.52% 4.20
28. 11:29:44 Cboe
Range: 799.80 / 808.00

PureTech Health Plc

125.20
-0.16% -0.20
28. 11:29:55 Cboe
Range: 125.00 / 127.40

PZ Cussons PLC

77.60
2.58% 1.95
28. 11:29:50 Cboe
Range: 76.80 / 78.60

QinetiQ Group PLC

386.50
-0.08% -0.30
28. 11:29:57 Cboe
Range: 386.50 / 393.00

Quilter PLC

134.10
-1.18% -1.60
28. 11:29:54 Cboe
Range: 134.10 / 137.30

Rank Group PLC

85.00
4.17% 3.40
28. 11:09:05 Cboe
Range: 82.60 / 85.80

Raspberry PI Holdings PLC

418.40
-0.71% -3.00
28. 11:29:45 Cboe
Range: 409.20 / 425.20

Rathbones Group PLC

1546.00
0.32% 5.00
28. 11:25:30 Cboe
Range: 1540.00 / 1558.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 06:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

77.80
0.52% 0.40
28. 11:29:00 Cboe
Range: 77.30 / 79.20

Real Estate Credit Investments Ltd/Fund

123.75
-0.60% -0.75
23. 06:44:13 Cboe
Range: 123.50 / 124.50

Reckitt Benckiser Group PLC

4676.00
0.87% 40.50
28. 11:29:51 Cboe
Range: 4638.50 / 4687.00

Regional REIT Ltd

118.00
4.42% 5.00
28. 10:46:15 Cboe
Range: 117.40 / 119.40

Reliance Industries Ltd

63.40
5.49% 3.30
28. 11:28:03 Cboe
Range: 63.20 / 63.85

RELX PLC

3958.50
-1.06% -42.50
28. 11:29:45 Cboe
Range: 3947.00 / 4009.00

Renewables Infrastructure Group Ltd/The

79.80
0.69% 0.55
28. 11:28:27 Cboe
Range: 79.40 / 80.00

Renewi PLC

858.50
-0.17% -1.50
28. 11:29:50 Cboe
Range: 858.50 / 861.00

Renishaw PLC

2300.00
-0.65% -15.00
28. 11:25:38 Cboe
Range: 2300.00 / 2345.00

Rentokil Initial PLC

335.80
-2.38% -8.20
28. 11:29:54 Cboe
Range: 335.60 / 345.70

Residential Secure Income PLC

56.60
-0.70% -0.40
28. 11:29:45 Cboe
Range: 56.60 / 58.00

RHI Magnesita NV

3105.00
-0.80% -25.00
28. 11:29:51 Cboe
Range: 3100.00 / 3160.00
Share on,