Markets
All stocks

Pershing Square Holdings Ltd/Fund

4522.00
0.49% 22.00
19. 11:28:33 Cboe
Range: 4500.00 / 4546.00

Persimmon PLC

1209.00
-1.63% -20.00
19. 11:29:54 Cboe
Range: 1198.00 / 1221.00

Personal Assets Trust PLC/Fund

515.00
-0.19% -1.00
19. 11:29:35 Cboe
Range: 513.00 / 517.00

Petershill Partners Plc

266.50
-0.74% -2.00
19. 11:29:01 Cboe
Range: 265.50 / 275.00

Petra Diamonds Ltd

25.10
-1.18% -0.30
19. 11:16:03 Cboe
Range: 25.10 / 25.90

Petrofac Ltd

7.3000
-1.65% -0.1225
18. 06:13:23 Cboe
Range: 7.3000 / 7.3000

Pets at Home Group Plc

225.60
-0.79% -1.80
19. 11:29:55 Cboe
Range: 224.80 / 229.10

Pharos Energy PLC

25.00
4.17% 1.00
19. 09:44:02 Cboe
Range: 24.90 / 25.00

Phoenix Group Holdings PLC

500.25
-1.43% -7.25
19. 11:29:27 Cboe
Range: 499.00 / 510.50

Phoenix Spree Deutschland Ltd

161.25
-1.07% -1.75
14. 06:59:09 Cboe
Range: 161.25 / 164.00

Picton Property Income Ltd

65.30
-0.46% -0.30
19. 11:29:34 Cboe
Range: 65.10 / 65.60

Pinewood Technologies Group PLC

338.00
-0.88% -3.00
19. 11:21:33 Cboe
Range: 338.00 / 344.50

Playtech Plc

734.00
-2.52% -19.00
19. 11:29:29 Cboe
Range: 730.00 / 757.00

Plus500 Ltd

2718.00
0.18% 5.00
19. 11:29:28 Cboe
Range: 2712.00 / 2782.00

Pod Point Group Holdings PLC

12.98
2.37% 0.30
17. 03:24:46 Cboe
Range: 12.98 / 12.98

Polar Capital Global Financials Trust PLC

207.00
-0.48% -1.00
19. 11:16:25 Cboe
Range: 207.00 / 209.00

Polar Capital Global Healthcare Trust PLC

369.00
0.00% 0.00
18. 06:59:56 Cboe
Range: 369.00 / 369.00

Polar Capital Technology Trust PLC

373.50
-0.66% -2.50
19. 11:20:17 Cboe
Range: 372.00 / 376.00

Pollen Street Group Ltd

776.00
0.65% 5.00
19. 11:29:59 Cboe
Range: 776.00 / 786.00

Porvair PLC

732.00
1.39% 10.00
19. 11:15:43 Cboe
Range: 720.00 / 732.00

PPHE Hotel Group Ltd

1315.00
-0.38% -5.00
19. 11:26:16 Cboe
Range: 1310.00 / 1325.00

Premier Foods PLC

184.60
-1.07% -2.00
19. 11:27:24 Cboe
Range: 184.40 / 186.00

Primary Health Properties PLC

93.10
-0.96% -0.90
19. 11:28:51 Cboe
Range: 92.65 / 94.10

PRS REIT Plc/The

113.00
-0.35% -0.40
19. 11:27:09 Cboe
Range: 112.20 / 113.20

Prudential PLC

706.00
-3.12% -22.70
19. 11:29:50 Cboe
Range: 704.60 / 727.80

PureTech Health Plc

144.80
-0.82% -1.20
19. 11:19:24 Cboe
Range: 144.20 / 148.00

PZ Cussons PLC

83.50
-3.69% -3.20
19. 11:21:02 Cboe
Range: 83.30 / 86.80

QinetiQ Group PLC

401.80
-0.99% -4.00
19. 11:29:54 Cboe
Range: 398.40 / 408.00

Quilter PLC

156.80
-0.70% -1.10
19. 11:29:29 Cboe
Range: 156.10 / 158.70

Rank Group PLC

86.50
-1.93% -1.70
19. 11:28:31 Cboe
Range: 86.40 / 88.20

Raspberry PI Holdings PLC

649.00
-0.08% -0.50
19. 11:29:50 Cboe
Range: 639.00 / 658.25

Rathbones Group PLC

1758.00
-1.24% -22.00
19. 11:28:18 Cboe
Range: 1750.00 / 1791.00

REA Holdings PLC

75.00
0.67% 0.50
27. 06:05:27 Cboe
Range: 75.00 / 75.00

Reach PLC

84.40
-0.35% -0.30
19. 11:28:00 Cboe
Range: 83.80 / 85.30

Real Estate Credit Investments Ltd/Fund

124.25
0.20% 0.25
19. 11:29:55 Cboe
Range: 124.25 / 124.25

Reckitt Benckiser Group PLC

5322.00
-0.28% -15.00
19. 11:29:53 Cboe
Range: 5318.00 / 5370.00

Regional REIT Ltd

115.00
0.35% 0.40
19. 10:59:15 Cboe
Range: 114.80 / 116.50

Reliance Industries Ltd

56.00
-0.18% -0.10
19. 11:29:17 Cboe
Range: 56.00 / 56.55

RELX PLC

3994.00
-1.10% -44.50
19. 11:29:52 Cboe
Range: 3973.50 / 4045.00

Renewables Infrastructure Group Ltd/The

74.80
-0.93% -0.70
19. 11:23:11 Cboe
Range: 74.80 / 75.80
Share on,