Markets
All stocks

Sdcl Energy Efficiency Income Trust PLC

52.65
-2.32% -1.25
10. 11:27:37 Cboe
Range: 52.40 / 53.10

Secure Trust Bank PLC

348.50
1.90% 6.50
10. 11:27:51 Cboe
Range: 348.50 / 351.00

Segro PLC

669.80
-0.12% -0.80
10. 11:29:25 Cboe
Range: 659.40 / 674.10

Senior PLC

161.60
1.76% 2.80
10. 11:29:53 Cboe
Range: 159.00 / 161.60

SEPLAT Energy PLC

206.00
0.00% 0.00
10. 11:29:30 Cboe
Range: 206.00 / 212.00

Sequoia Economic Infrastructure Income Fund Ltd

77.90
-0.26% -0.20
10. 11:18:46 Cboe
Range: 77.40 / 77.90

Seraphim Space Investment Trust PLC

55.60
1.09% 0.60
09. 09:26:11 Cboe
Range: 55.60 / 55.60

Serco Group PLC

149.30
-1.71% -2.60
10. 11:29:39 Cboe
Range: 146.60 / 150.20

Severfield PLC

47.00
-2.89% -1.40
10. 11:29:15 Cboe
Range: 47.00 / 48.30

Severn Trent PLC

2359.00
-1.46% -35.00
10. 11:29:41 Cboe
Range: 2342.00 / 2404.00

Shaftesbury Capital PLC

118.10
-1.91% -2.30
10. 11:29:28 Cboe
Range: 116.90 / 120.45

Shell PLC

2626.50
0.57% 15.00
10. 11:29:57 Cboe
Range: 2599.50 / 2674.50

Shires Income PLC/Fund

237.00
0.00% 0.00
10. 09:15:34 Cboe
Range: 237.00 / 237.00

SIG PLC

14.96
0.13% 0.02
10. 10:31:57 Cboe
Range: 14.92 / 15.03

Sirius Real Estate Ltd

73.40
0.20% 0.15
10. 11:29:55 Cboe
Range: 73.20 / 74.40

Smith & Nephew PLC

985.20
-1.53% -15.30
10. 11:29:59 Cboe
Range: 984.00 / 1005.50

Smiths Group PLC

1741.00
-1.69% -30.00
10. 11:29:32 Cboe
Range: 1739.00 / 1770.00

Smiths News PLC

57.60
-6.49% -4.00
10. 11:24:12 Cboe
Range: 57.60 / 60.00

Smithson Investment Trust PLC

1448.00
0.28% 4.00
10. 10:56:07 Cboe
Range: 1448.00 / 1454.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4234.50
0.11% 4.50
10. 11:29:55 Cboe
Range: 4200.00 / 4278.00

Social Housing Reit PLC

58.10
0.17% 0.10
10. 11:20:05 Cboe
Range: 58.10 / 58.10

Softcat PLC

1502.00
1.62% 24.00
10. 11:29:47 Cboe
Range: 1464.00 / 1503.00

South32 Ltd

167.80
-0.71% -1.20
10. 11:26:11 Cboe
Range: 167.80 / 169.00

Spectris PLC

2578.00
-0.62% -16.00
10. 11:29:53 Cboe
Range: 2556.00 / 2590.00

Speedy Hire PLC

27.55
-0.18% -0.05
10. 11:12:20 Cboe
Range: 27.55 / 27.95

Spirax Group PLC

6520.00
-2.76% -185.00
10. 11:28:50 Cboe
Range: 6510.00 / 6695.00

Spire Healthcare Group PLC

225.75
-0.99% -2.25
10. 11:29:55 Cboe
Range: 225.00 / 229.00

Spirent Communications PLC

174.75
-0.71% -1.25
10. 11:29:24 Cboe
Range: 174.40 / 176.50

SSE PLC

1540.50
-1.94% -30.50
10. 11:29:59 Cboe
Range: 1534.50 / 1575.50

SSP Group Plc

171.40
-1.72% -3.00
10. 11:29:55 Cboe
Range: 170.80 / 175.00

St James's Place PLC

814.50
-2.40% -20.00
10. 11:28:50 Cboe
Range: 806.50 / 831.00

Standard Chartered PLC

1028.50
1.33% 13.50
10. 11:29:55 Cboe
Range: 1002.00 / 1031.50

Starwood European Real Estate Finance Ltd

90.80
0.00% 0.00
09. 09:57:31 Cboe
Range: 90.80 / 90.80

State Bank of India

85.80
-2.94% -2.60
10. 11:08:06 Cboe
Range: 85.80 / 86.60

SThree PLC

271.25
-1.63% -4.50
10. 11:29:38 Cboe
Range: 271.00 / 277.75

Strategic Equity Capital PLC

331.00
0.61% 2.00
06. 11:02:17 Cboe
Range: 331.00 / 331.00

STS Global Income & Growth Trust PLC

232.00
0.43% 1.00
08. 10:36:19 Cboe
Range: 232.00 / 232.00

STV Group PLC

218.50
0.00% 0.00
07. 11:01:20 Cboe
Range: 218.50 / 218.50

Supermarket Income Reit PLC

65.80
-1.50% -1.00
10. 11:29:50 Cboe
Range: 65.60 / 66.70

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 09:06:29 Cboe
Range: 0.3840 / 0.3840
Share on,