Markets
All stocks

NewRiver REIT PLC

76.50
-1.29% -1.00
19. 07:29:56 Cboe
Range: 76.30 / 77.40

Next PLC

12605.00
-0.28% -35.00
19. 07:50:06 Cboe
Range: 12497.50 / 12690.00

NextEnergy Solar Fund Ltd

67.70
-0.88% -0.60
19. 07:06:06 Cboe
Range: 67.70 / 68.70

Ninety One PLC

156.20
-2.44% -3.90
19. 07:48:07 Cboe
Range: 155.80 / 160.40

Nippon Active Value Fund PLC/Fund

192.50
-2.28% -4.50
15. 11:26:43 Cboe
Range: 192.50 / 192.50

Norcros PLC

262.00
1.16% 3.00
19. 07:13:47 Cboe
Range: 260.00 / 264.00

North American Income Trust PLC

322.00
1.90% 6.00
16. 11:28:58 Cboe
Range: 320.25 / 322.00

North Atlantic Smaller Cos Investment Trust PLC

3750.00
1.08% 40.00
14. 04:18:57 Cboe
Range: 3750.00 / 3750.00

Nova Ljubljanska Banka dd

28.40
-0.35% -0.10
16. 11:10:49 Cboe
Range: 28.30 / 28.70

Ocado Group PLC

266.50
-1.91% -5.20
19. 07:50:32 Cboe
Range: 263.70 / 271.60

Ocean Wilsons Holdings Ltd

1320.00
-0.38% -5.00
16. 03:37:14 Cboe
Range: 1320.00 / 1320.00

Octopus Renewables Infrastructure Trust PLC/The Fund

73.00
-0.27% -0.20
19. 05:22:43 Cboe
Range: 73.00 / 73.00

Odyssean Investment Trust PLC/The Fund

138.50
0.00% 0.00
16. 09:47:38 Cboe
Range: 138.50 / 138.50

Old Mutual Ltd

49.10
0.41% 0.20
16. 10:59:59 Cboe
Range: 49.10 / 49.40

On the Beach Group PLC

249.00
-0.80% -2.00
19. 07:47:18 Cboe
Range: 245.00 / 250.50

OSB Group PLC

472.50
-1.44% -6.90
19. 07:50:30 Cboe
Range: 470.40 / 479.60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1499.80
1.16% 17.20
12. 05:31:02 Cboe
Range: 1499.80 / 1501.40

Oxford Biomedica PLC

291.00
-3.16% -9.50
19. 07:38:53 Cboe
Range: 289.00 / 295.50

Oxford Instruments PLC

1826.00
-4.30% -82.00
19. 07:50:27 Cboe
Range: 1810.00 / 1898.00

Oxford Nanopore Technologies PLC

122.50
-3.24% -4.10
19. 07:35:13 Cboe
Range: 121.70 / 126.40

Pacific Assets Trust PLC/Fund

351.00
0.00% 0.00
16. 11:13:45 Cboe
Range: 351.00 / 351.00

Pacific Horizon Investment Trust PLC

602.00
0.50% 3.00
16. 10:43:07 Cboe
Range: 602.00 / 602.00

Pagegroup PLC

271.80
-0.15% -0.40
19. 07:50:27 Cboe
Range: 269.60 / 272.60

Palace Capital PLC

221.00
-2.43% -5.50
16. 09:33:54 Cboe
Range: 221.00 / 221.00

Pantheon Infrastructure PLC

98.40
-1.20% -1.20
15. 11:22:01 Cboe
Range: 98.40 / 98.40

Pantheon International PLC/The Fund

303.50
-0.33% -1.00
19. 07:25:49 Cboe
Range: 303.00 / 303.50

Paragon Banking Group PLC

893.50
-1.49% -13.50
19. 07:47:52 Cboe
Range: 885.50 / 912.50

Partners Group Private Equity Ltd

9.5600
0.10% 0.0100
19. 07:36:07 Cboe
Range: 9.5400 / 9.5600

Patria Private Equity Trust PLC

562.50
-0.62% -3.50
13. 11:26:02 Cboe
Range: 558.00 / 562.50

PayPoint PLC

679.00
-2.72% -19.00
19. 07:44:28 Cboe
Range: 678.00 / 695.00

Pearson PLC

1196.00
-0.29% -3.50
19. 07:49:16 Cboe
Range: 1184.00 / 1196.50

Pennon Group PLC

499.40
1.30% 6.40
19. 07:50:28 Cboe
Range: 494.00 / 500.00

Pensana PLC

40.10
1.65% 0.65
19. 06:37:06 Cboe
Range: 40.10 / 40.10

Pensionbee Group PLC

156.50
-2.49% -4.00
19. 07:08:45 Cboe
Range: 155.50 / 159.50

Permanent TSB Group Holdings PLC

1.5600
17.29% 0.2300
02. 11:27:20 Cboe
Range: 1.5600 / 1.5600

Pershing Square Holdings Ltd/Fund

3706.00
-2.63% -100.00
19. 07:24:55 Cboe
Range: 3700.00 / 3768.00

Persimmon PLC

1368.00
0.11% 1.50
19. 07:47:35 Cboe
Range: 1353.00 / 1370.50

Personal Assets Trust PLC/Fund

515.00
0.00% 0.00
19. 05:48:14 Cboe
Range: 512.00 / 515.00

Petershill Partners Plc

216.50
-0.46% -1.00
19. 07:48:19 Cboe
Range: 214.50 / 216.50

Petra Diamonds Ltd

22.10
-5.15% -1.20
16. 10:05:43 Cboe
Range: 22.00 / 22.30
Share on,