Markets
All stocks

Natwest Group PLC

411.50
-0.54% -2.25
07. 11:29:53 Cboe
Range: 381.10 / 429.90

NB Private Equity Partners Ltd/Fund

1290.00
-9.28% -132.00
07. 11:29:37 Cboe
Range: 1280.00 / 1386.00

NCC Group PLC

131.80
-3.51% -4.80
07. 11:29:50 Cboe
Range: 127.20 / 136.80

NewRiver REIT PLC

65.50
-1.28% -0.85
07. 11:28:03 Cboe
Range: 63.20 / 67.60

Next PLC

10602.50
-5.21% -582.50
07. 11:29:59 Cboe
Range: 10585.00 / 10950.00

NextEnergy Solar Fund Ltd

64.20
-3.31% -2.20
07. 10:59:52 Cboe
Range: 61.20 / 65.00

Ninety One PLC

120.10
-3.26% -4.05
07. 11:24:12 Cboe
Range: 113.40 / 123.80

Nippon Active Value Fund PLC/Fund

169.50
-2.59% -4.50
07. 11:26:07 Cboe
Range: 158.00 / 169.50

Norcros PLC

196.00
-4.85% -10.00
07. 11:27:43 Cboe
Range: 185.00 / 199.50

North American Income Trust PLC

290.00
-3.17% -9.50
07. 11:29:00 Cboe
Range: 278.00 / 292.50

North Atlantic Smaller Cos Investment Trust PLC

3210.00
-5.87% -200.00
07. 11:29:30 Cboe
Range: 3210.00 / 3290.00

Nova Ljubljanska Banka dd

24.65
-2.95% -0.75
07. 11:06:04 Cboe
Range: 24.30 / 24.65

Ocado Group PLC

271.20
-3.93% -11.10
07. 11:29:42 Cboe
Range: 256.70 / 284.20

Ocean Wilsons Holdings Ltd

1315.00
-0.94% -12.50
07. 11:25:01 Cboe
Range: 1230.00 / 1320.00

Octopus Renewables Infrastructure Trust PLC/The Fund

61.10
-3.93% -2.50
07. 11:28:39 Cboe
Range: 60.30 / 61.10

Odyssean Investment Trust PLC/The Fund

115.50
-9.06% -11.50
07. 11:29:00 Cboe
Range: 115.50 / 116.25

Old Mutual Ltd

40.00
-5.88% -2.50
07. 10:11:42 Cboe
Range: 40.00 / 40.45

On the Beach Group PLC

209.50
-0.95% -2.00
07. 11:24:17 Cboe
Range: 198.40 / 219.50

OSB Group PLC

391.50
-1.19% -4.70
07. 11:29:57 Cboe
Range: 361.00 / 416.70

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1433.79
-2.98% -44.11
04. 10:01:21 Cboe
Range: 1433.79 / 1453.57

Oxford Biomedica PLC

246.00
-6.64% -17.50
07. 11:24:28 Cboe
Range: 243.00 / 258.50

Oxford Instruments PLC

1498.00
-5.85% -93.00
07. 11:29:53 Cboe
Range: 1484.00 / 1594.00

Oxford Nanopore Technologies PLC

99.50
-4.42% -4.60
07. 11:29:54 Cboe
Range: 98.70 / 104.60

Pacific Assets Trust PLC/Fund

303.00
-1.94% -6.00
07. 11:27:00 Cboe
Range: 291.50 / 303.00

Pacific Horizon Investment Trust PLC

517.00
-4.08% -22.00
07. 11:28:00 Cboe
Range: 502.00 / 532.00

Pagegroup PLC

251.20
-10.35% -29.00
07. 11:29:20 Cboe
Range: 249.60 / 269.40

Palace Capital PLC

203.00
0.00% 0.00
07. 11:29:35 Cboe
Range: 203.00 / 203.00

Pantheon Infrastructure PLC

92.00
0.22% 0.20
07. 11:23:23 Cboe
Range: 89.20 / 92.50

Pantheon International PLC/The Fund

267.00
-3.44% -9.50
07. 11:29:29 Cboe
Range: 263.00 / 272.00

Paragon Banking Group PLC

695.50
1.09% 7.50
07. 11:29:07 Cboe
Range: 651.00 / 726.00

Partners Group Private Equity Ltd

9.4000
-5.24% -0.5200
07. 11:29:00 Cboe
Range: 9.1400 / 9.6400

Patria Private Equity Trust PLC

499.00
-1.38% -7.00
07. 08:32:02 Cboe
Range: 499.00 / 505.00

PayPoint PLC

593.00
-2.63% -16.00
07. 11:27:12 Cboe
Range: 576.00 / 623.00

Pearson PLC

1135.00
-3.45% -40.50
07. 11:29:53 Cboe
Range: 1122.50 / 1179.00

Pennon Group PLC

430.90
-6.37% -29.30
07. 11:29:57 Cboe
Range: 430.60 / 450.40

Pensana PLC

28.40
11.81% 3.00
07. 11:10:45 Cboe
Range: 24.60 / 28.40

Pensionbee Group PLC

132.50
-6.03% -8.50
07. 08:42:40 Cboe
Range: 132.50 / 132.50

Pershing Square Holdings Ltd/Fund

3248.00
-4.30% -146.00
07. 11:29:36 Cboe
Range: 3080.00 / 3390.00

Persimmon PLC

1127.00
-3.51% -41.00
07. 11:29:57 Cboe
Range: 1108.50 / 1200.00

Personal Assets Trust PLC/Fund

497.00
-1.29% -6.50
07. 11:20:13 Cboe
Range: 487.50 / 499.00
Share on,