Markets
All stocks

NCC Group PLC

144.80
3.28% 4.60
28. 10:28:14 Cboe
Range: 141.10 / 157.00

NewRiver REIT PLC

72.70
-3.32% -2.50
28. 10:25:21 Cboe
Range: 72.50 / 75.20

Next PLC

11985.00
-0.17% -20.00
28. 10:29:54 Cboe
Range: 11945.00 / 12115.00

NextEnergy Solar Fund Ltd

70.90
1.00% 0.70
28. 10:11:13 Cboe
Range: 70.40 / 71.30

Ninety One PLC

144.90
0.56% 0.80
28. 10:29:50 Cboe
Range: 144.10 / 146.40

Nippon Active Value Fund PLC/Fund

198.75
-1.61% -3.25
28. 05:38:04 Cboe
Range: 198.75 / 198.75

Norcros PLC

243.50
1.46% 3.50
28. 10:29:21 Cboe
Range: 242.00 / 245.00

North American Income Trust PLC

299.75
-0.58% -1.75
28. 05:14:45 Cboe
Range: 295.00 / 299.75

North Atlantic Smaller Cos Investment Trust PLC

3580.00
1.56% 55.00
28. 10:20:05 Cboe
Range: 3580.00 / 3580.00

Nova Ljubljanska Banka dd

26.15
0.77% 0.20
28. 08:13:22 Cboe
Range: 26.15 / 26.20

Ocado Group PLC

288.60
5.71% 15.60
28. 10:29:55 Cboe
Range: 279.20 / 291.35

Ocean Wilsons Holdings Ltd

1355.00
0.00% 0.00
28. 10:26:13 Cboe
Range: 1355.00 / 1360.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.90
-1.25% -0.85
24. 10:23:24 Cboe
Range: 66.90 / 67.30

Odyssean Investment Trust PLC/The Fund

128.50
2.80% 3.50
28. 10:29:55 Cboe
Range: 128.50 / 128.50

Old Mutual Ltd

45.20
0.00% 0.00
28. 09:40:37 Cboe
Range: 45.05 / 45.20

On the Beach Group PLC

263.50
0.96% 2.50
28. 10:29:46 Cboe
Range: 263.00 / 267.50

OSB Group PLC

467.90
1.34% 6.20
28. 10:29:58 Cboe
Range: 464.60 / 471.80

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1439.20
2.09% 29.40
24. 04:51:21 Cboe
Range: 1439.20 / 1443.40

Oxford Biomedica PLC

303.50
0.66% 2.00
28. 10:22:12 Cboe
Range: 297.50 / 305.00

Oxford Instruments PLC

1636.00
-2.85% -48.00
28. 10:29:51 Cboe
Range: 1636.00 / 1704.00

Oxford Nanopore Technologies PLC

118.00
-1.50% -1.80
28. 10:29:24 Cboe
Range: 117.35 / 121.50

Pacific Assets Trust PLC/Fund

326.50
-1.36% -4.50
28. 10:26:36 Cboe
Range: 326.50 / 326.50

Pacific Horizon Investment Trust PLC

557.50
-0.09% -0.50
28. 09:50:03 Cboe
Range: 557.50 / 560.50

Pagegroup PLC

263.40
1.07% 2.80
28. 10:29:52 Cboe
Range: 262.40 / 266.00

Palace Capital PLC

220.50
-0.23% -0.50
28. 10:01:55 Cboe
Range: 220.00 / 220.50

Pantheon Infrastructure PLC

97.00
1.25% 1.20
23. 07:28:08 Cboe
Range: 97.00 / 97.00

Pantheon International PLC/The Fund

276.25
-0.45% -1.25
28. 10:15:06 Cboe
Range: 275.50 / 277.50

Paragon Banking Group PLC

834.50
1.34% 11.00
28. 10:29:59 Cboe
Range: 820.50 / 838.50

Partners Group Private Equity Ltd

9.6400
-0.72% -0.0700
28. 08:34:58 Cboe
Range: 9.6200 / 9.6800

Patria Private Equity Trust PLC

551.00
0.18% 1.00
25. 02:35:11 Cboe
Range: 551.00 / 551.00

PayPoint PLC

665.00
-0.30% -2.00
28. 10:24:01 Cboe
Range: 665.00 / 673.00

Pearson PLC

1152.25
-0.09% -1.00
28. 10:29:52 Cboe
Range: 1149.00 / 1160.00

Pennon Group PLC

489.60
1.53% 7.40
28. 10:29:58 Cboe
Range: 480.80 / 492.40

Pensana PLC

30.95
-11.82% -4.15
28. 04:00:46 Cboe
Range: 30.95 / 30.95

Pensionbee Group PLC

153.50
0.99% 1.50
28. 08:30:44 Cboe
Range: 153.50 / 154.00

Pershing Square Holdings Ltd/Fund

3588.00
1.13% 40.00
28. 10:17:47 Cboe
Range: 3548.00 / 3612.00

Persimmon PLC

1276.50
2.00% 25.00
28. 10:29:55 Cboe
Range: 1265.50 / 1284.50

Personal Assets Trust PLC/Fund

511.00
0.00% 0.00
28. 10:13:41 Cboe
Range: 509.00 / 511.00

Petershill Partners Plc

216.75
0.35% 0.75
28. 10:29:42 Cboe
Range: 215.50 / 218.50

Petra Diamonds Ltd

27.30
0.74% 0.20
28. 10:23:32 Cboe
Range: 27.30 / 27.60
Share on,