Markets
All stocks

Residential Secure Income PLC

52.20
-2.25% -1.20
07. 08:56:43 Cboe
Range: 51.20 / 52.20

RHI Magnesita NV

2720.00
3.82% 100.00
07. 11:29:24 Cboe
Range: 2460.00 / 2765.00

Ricardo PLC

243.00
-4.33% -11.00
07. 11:01:27 Cboe
Range: 233.00 / 254.00

Rightmove PLC

648.90
-1.59% -10.50
07. 11:29:57 Cboe
Range: 626.00 / 673.50

Rio Tinto PLC

4210.00
-0.87% -37.00
07. 11:29:53 Cboe
Range: 4037.00 / 4393.50

RIT Capital Partners PLC/Fund

1718.00
-4.02% -72.00
07. 11:28:49 Cboe
Range: 1690.00 / 1784.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

104.00
-0.95% -1.00
07. 11:29:37 Cboe
Range: 97.00 / 104.00

Robert Walters PLC

228.00
-1.30% -3.00
07. 11:07:55 Cboe
Range: 225.00 / 228.00

Rolls-Royce Holdings PLC

638.40
-3.24% -21.40
07. 11:29:59 Cboe
Range: 567.00 / 710.40

Rotork PLC

275.80
-5.29% -15.40
07. 11:29:26 Cboe
Range: 267.40 / 292.20

RS GROUP PLC

487.80
-5.47% -28.20
07. 11:29:50 Cboe
Range: 476.80 / 521.00

RTW Biotech Opportunities Ltd

1.1200
-5.08% -0.0600
04. 11:09:14 Cboe
Range: 1.1200 / 1.1350

Ruffer Investment Co Ltd

291.75
1.66% 4.75
07. 10:36:25 Cboe
Range: 287.00 / 296.00

S&U PLC

1380.00
6.15% 80.00
07. 11:12:00 Cboe
Range: 1295.00 / 1380.00

S4 Capital PLC

28.55
-7.31% -2.25
07. 11:29:33 Cboe
Range: 27.30 / 30.15

Sabre Insurance Group PLC

122.20
-4.23% -5.40
07. 11:24:23 Cboe
Range: 121.00 / 125.60

Safestore Holdings PLC

534.00
-7.29% -42.00
07. 11:29:50 Cboe
Range: 533.50 / 566.00

Saga PLC

118.40
-0.84% -1.00
07. 11:21:06 Cboe
Range: 115.10 / 118.40

Sage Group PLC/The

1099.50
-7.80% -93.00
07. 11:29:56 Cboe
Range: 1098.50 / 1158.00

Samsung Electronics Co Ltd

748.00
-2.09% -16.00
07. 11:24:10 Cboe
Range: 720.00 / 748.00

Samsung Electronics Co Ltd

901.50
-2.99% -27.75
07. 11:29:41 Cboe
Range: 889.00 / 932.00

Savills PLC

878.00
-2.88% -26.00
07. 11:29:51 Cboe
Range: 859.00 / 922.00

Schroder Asian Total Return Investment Co PLC

411.50
-2.02% -8.50
07. 11:29:55 Cboe
Range: 386.00 / 415.00

Schroder AsiaPacific Fund PLC

481.50
-1.73% -8.50
07. 11:23:31 Cboe
Range: 458.50 / 490.00

Schroder European Real Estate Investment Trust PLC

65.80
-1.50% -1.00
04. 11:15:50 Cboe
Range: 65.80 / 65.80

Schroder Income Growth Fund PLC

255.00
-6.25% -17.00
07. 08:36:56 Cboe
Range: 249.00 / 255.00

Schroder Japan Trust PLC

210.50
-2.09% -4.50
07. 11:29:55 Cboe
Range: 200.00 / 212.00

Schroder Oriental Income Fund Ltd

245.50
-2.48% -6.25
07. 11:27:01 Cboe
Range: 235.00 / 250.00

Schroder Real Estate Investment Trust Ltd

44.30
-6.19% -2.93
07. 11:21:00 Cboe
Range: 43.65 / 44.45

Schroder UK Mid Cap Fund PLC

505.00
-6.13% -33.00
07. 08:29:19 Cboe
Range: 505.00 / 510.00

Schroders Capital Global Innovation Trust

11.90
4.85% 0.55
07. 10:16:57 Cboe
Range: 11.90 / 11.90

Schroders PLC

298.80
-4.54% -14.20
07. 11:29:54 Cboe
Range: 289.80 / 317.30

Scottish American Investment Co PLC/The

456.00
-4.40% -21.00
07. 11:29:50 Cboe
Range: 430.50 / 467.50

Scottish Mortgage Investment Trust PLC

812.20
-4.98% -42.60
07. 11:29:48 Cboe
Range: 779.00 / 856.20

Scottish Oriental Smaller Companies Trust PLC/Fund

258.00
-3.73% -10.00
07. 11:26:16 Cboe
Range: 250.00 / 258.00

Sdcl Energy Efficiency Income Trust PLC

44.25
-3.91% -1.80
07. 11:04:56 Cboe
Range: 43.15 / 44.55

Secure Trust Bank PLC

540.00
-1.46% -8.00
07. 10:56:16 Cboe
Range: 508.00 / 548.00

Segro PLC

618.60
-5.50% -36.00
07. 11:29:47 Cboe
Range: 618.40 / 654.80

Senior PLC

120.20
-5.65% -7.20
07. 11:29:07 Cboe
Range: 113.20 / 125.80
Share on,