Markets
All stocks

Ricardo PLC

259.00
-2.26% -6.00
19. 07:15:58 Cboe
Range: 259.00 / 267.00

Rightmove PLC

749.00
-0.64% -4.80
19. 07:48:02 Cboe
Range: 736.40 / 751.20

Rio Tinto PLC

4620.50
-1.12% -52.50
19. 07:49:40 Cboe
Range: 4597.50 / 4658.50

RIT Capital Partners PLC/Fund

1870.00
-1.16% -22.00
19. 07:42:42 Cboe
Range: 1870.00 / 1888.00

Riverstone Energy Ltd

722.00
0.28% 2.00
12. 09:18:43 Cboe
Range: 722.00 / 722.00

RM PLC

101.00
1.00% 1.00
16. 10:09:17 Cboe
Range: 100.00 / 101.00

Robert Walters PLC

216.00
-2.26% -5.00
16. 11:02:20 Cboe
Range: 216.00 / 220.00

Rolls-Royce Holdings PLC

811.00
-0.32% -2.60
19. 07:50:09 Cboe
Range: 802.40 / 812.40

Rotork PLC

311.00
0.06% 0.20
19. 07:45:15 Cboe
Range: 309.00 / 311.20

RS GROUP PLC

580.75
-1.32% -7.75
19. 07:50:27 Cboe
Range: 576.50 / 587.00

RTW Biotech Opportunities Ltd

1.1500
-0.86% -0.0100
15. 05:24:26 Cboe
Range: 1.1500 / 1.1500

Ruffer Investment Co Ltd

276.75
-1.69% -4.75
19. 03:02:04 Cboe
Range: 276.75 / 276.75

S&U PLC

1500.00
-3.54% -55.00
19. 05:33:46 Cboe
Range: 1500.00 / 1527.50

S4 Capital PLC

26.85
-1.65% -0.45
19. 07:38:34 Cboe
Range: 26.70 / 27.05

Sabre Insurance Group PLC

134.60
-1.17% -1.60
19. 05:25:28 Cboe
Range: 133.90 / 134.60

Safestore Holdings PLC

637.50
-1.77% -11.50
19. 07:47:36 Cboe
Range: 633.50 / 646.00

Saga PLC

140.00
0.14% 0.20
19. 07:30:20 Cboe
Range: 138.80 / 140.80

Sage Group PLC/The

1225.25
-1.11% -13.75
19. 07:48:05 Cboe
Range: 1216.50 / 1238.00

Samsung Electronics Co Ltd

826.00
-1.20% -10.00
19. 05:16:22 Cboe
Range: 826.00 / 828.00

Samsung Electronics Co Ltd

1001.00
-1.38% -14.00
19. 07:48:50 Cboe
Range: 999.50 / 1006.50

Savills PLC

957.50
-3.09% -30.50
19. 07:49:06 Cboe
Range: 945.00 / 971.50

Schroder Asian Total Return Investment Co PLC

461.00
-1.07% -5.00
19. 05:18:20 Cboe
Range: 461.00 / 467.50

Schroder AsiaPacific Fund PLC

536.00
-1.11% -6.00
19. 05:40:05 Cboe
Range: 536.00 / 538.00

Schroder European Real Estate Investment Trust PLC

66.20
-1.19% -0.80
16. 09:11:04 Cboe
Range: 65.40 / 66.80

Schroder Income Growth Fund PLC

302.00
1.68% 5.00
16. 10:32:29 Cboe
Range: 298.00 / 302.00

Schroder Japan Trust PLC

251.00
0.00% 0.00
19. 06:32:18 Cboe
Range: 251.00 / 252.00

Schroder Oriental Income Fund Ltd

274.00
-0.90% -2.50
19. 06:27:58 Cboe
Range: 274.00 / 274.00

Schroder Real Estate Investment Trust Ltd

51.85
0.19% 0.10
16. 10:48:40 Cboe
Range: 51.85 / 51.85

Schroder UK Mid Cap Fund PLC

640.00
-0.93% -6.00
19. 03:26:34 Cboe
Range: 640.00 / 640.00

Schroders Capital Global Innovation Trust

11.40
-2.56% -0.30
09. 11:26:29 Cboe
Range: 11.40 / 11.48

Schroders PLC

345.20
-0.86% -3.00
19. 07:48:18 Cboe
Range: 342.80 / 347.60

Scottish American Investment Co PLC/The

512.00
-0.19% -1.00
19. 06:11:32 Cboe
Range: 512.00 / 512.00

Scottish Mortgage Investment Trust PLC

988.40
-2.24% -22.60
19. 07:49:33 Cboe
Range: 984.80 / 996.60

Scottish Oriental Smaller Companies Trust PLC/Fund

289.00
-0.34% -1.00
16. 10:21:54 Cboe
Range: 289.00 / 291.50

Sdcl Energy Efficiency Income Trust PLC

45.25
-0.66% -0.30
19. 07:15:13 Cboe
Range: 45.00 / 45.50

Secure Trust Bank PLC

634.00
1.60% 10.00
19. 07:38:33 Cboe
Range: 632.00 / 634.00

Segro PLC

656.30
-1.78% -11.90
19. 07:47:45 Cboe
Range: 652.60 / 667.20

Senior PLC

158.40
-0.69% -1.10
19. 07:48:04 Cboe
Range: 155.80 / 158.60

SEPLAT Energy PLC

197.60
1.23% 2.40
16. 11:25:13 Cboe
Range: 197.60 / 197.60

Sequoia Economic Infrastructure Income Fund Ltd

76.10
-1.30% -1.00
19. 06:41:28 Cboe
Range: 76.10 / 76.70
Share on,