Markets
All stocks

Halma PLC

2668.00
2.62% 68.00
15. 10:21:12 Cboe
Range: 2586.00 / 2668.00

Halyk Savings Bank of Kazakhstan JSC

22.75
5.57% 1.20
14. 15:29:06 Cboe
Range: 22.10 / 22.82

Hammerson PLC

244.80
0.91% 2.20
15. 10:21:36 Cboe
Range: 242.20 / 246.60

Hansard Global PLC

42.20
-8.26% -3.80
09. 07:45:46 Cboe
Range: 42.20 / 42.20

Harbour Energy PLC

154.10
0.62% 0.95
15. 10:20:27 Cboe
Range: 153.40 / 158.15

HarbourVest Global Private Equity Ltd

2360.00
2.61% 60.00
15. 10:18:07 Cboe
Range: 2325.00 / 2360.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 16:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

177.00
2.61% 4.50
14. 15:28:06 Cboe
Range: 176.50 / 177.00

Hays PLC

69.95
1.38% 0.95
15. 10:15:14 Cboe
Range: 69.17 / 70.70

Headlam Group PLC

83.40
1.21% 1.00
14. 15:29:25 Cboe
Range: 83.00 / 84.20

Helical PLC

199.60
1.73% 3.40
15. 09:41:36 Cboe
Range: 199.60 / 200.00

Helios Towers PLC

106.20
3.11% 3.20
15. 10:09:33 Cboe
Range: 102.80 / 106.60

Henderson European Focus Trust PLC

176.00
2.33% 4.00
14. 14:28:49 Cboe
Range: 176.00 / 176.00

Henderson Far East Income Ltd

206.25
0.24% 0.50
15. 08:25:29 Cboe
Range: 204.00 / 206.25

Henderson High Income Trust PLC

165.00
1.54% 2.50
15. 07:46:13 Cboe
Range: 165.00 / 165.00

Henderson International Income Trust PLC

162.50
2.52% 4.00
14. 14:34:43 Cboe
Range: 161.00 / 162.50

Henderson Smaller Companies Investment Trust PLC/The

730.00
1.53% 11.00
15. 10:18:27 Cboe
Range: 729.00 / 730.00

Henry Boot PLC

209.00
0.48% 1.00
11. 15:29:55 Cboe
Range: 209.00 / 212.00

Herald Investment Trust PLC

1840.00
1.88% 34.00
14. 14:54:34 Cboe
Range: 1840.00 / 1840.00

HgCapital Trust PLC/Fund

483.00
1.68% 8.00
15. 08:27:30 Cboe
Range: 483.00 / 483.00

Hicl Infrastructure PLC

114.00
1.42% 1.60
15. 10:18:00 Cboe
Range: 112.60 / 114.20

Hikma Pharmaceuticals PLC

1894.00
1.45% 27.00
15. 10:20:58 Cboe
Range: 1874.00 / 1897.00

Hill & Smith PLC

1702.00
1.67% 28.00
15. 10:17:50 Cboe
Range: 1680.00 / 1708.00

Hilton Food Group PLC

881.00
2.38% 20.50
15. 10:07:15 Cboe
Range: 860.00 / 881.00

Hiscox Ltd

1159.00
1.40% 16.00
15. 10:21:00 Cboe
Range: 1141.00 / 1162.00

Hochschild Mining PLC

310.00
1.77% 5.40
15. 10:11:03 Cboe
Range: 305.60 / 311.80

Hollywood Bowl Group PLC

267.00
1.91% 5.00
15. 10:21:52 Cboe
Range: 264.50 / 268.00

Hon Hai Precision Industry Co Ltd

8.5700
1.18% 0.1000
15. 07:21:19 Cboe
Range: 8.5500 / 8.5800

Hostelworld Group Plc

113.75
1.56% 1.75
15. 07:12:08 Cboe
Range: 113.75 / 113.75

Howden Joinery Group PLC

715.00
1.27% 9.00
15. 10:21:10 Cboe
Range: 708.00 / 715.00

HSBC Holdings PLC

773.80
0.74% 5.70
15. 10:21:54 Cboe
Range: 767.10 / 774.80

Hunting PLC

261.25
2.45% 6.25
15. 10:08:59 Cboe
Range: 255.50 / 262.50

Ibstock PLC

175.00
2.04% 3.50
15. 09:36:29 Cboe
Range: 173.00 / 175.60

ICG Enterprise Trust PLC

1162.00
1.93% 22.00
11. 15:25:26 Cboe
Range: 1156.00 / 1166.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
-2.52% -0.60
11. 14:21:07 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

1010.00
3.01% 29.50
15. 10:20:10 Cboe
Range: 976.50 / 1011.00

IMI PLC

1732.00
2.12% 36.00
15. 10:22:11 Cboe
Range: 1706.00 / 1739.00

Impax Environmental Markets PLC

333.25
0.38% 1.25
15. 09:22:50 Cboe
Range: 332.00 / 333.25

Imperial Brands PLC

2947.00
1.45% 42.00
15. 10:21:56 Cboe
Range: 2913.00 / 2948.00

Inchcape PLC

704.50
1.37% 9.50
15. 10:22:11 Cboe
Range: 696.50 / 705.75
Share on,