Markets
All stocks

GSK PLC

1324.00
0.09% 1.25
23. 03:20:19 Cboe
Range: 1319.00 / 1324.75

Gulf Keystone Petroleum Ltd

135.60
1.35% 1.80
23. 03:20:27 Cboe
Range: 134.50 / 136.00

Gulf Marine Services PLC

15.25
0.00% 0.00
23. 02:05:05 Cboe
Range: 15.25 / 15.25

Gym Group PLC

144.60
-0.21% -0.30
20. 08:30:44 Cboe
Range: 144.60 / 147.40

Haleon PLC

380.10
-0.21% -0.80
23. 03:20:45 Cboe
Range: 377.20 / 380.40

Halfords Group PLC

133.60
0.00% 0.00
23. 03:09:28 Cboe
Range: 133.00 / 133.60

Halma PLC

2715.00
-0.07% -2.00
23. 03:20:32 Cboe
Range: 2691.00 / 2725.00

Halyk Savings Bank of Kazakhstan JSC

18.06
0.22% 0.04
20. 06:43:32 Cboe
Range: 18.06 / 18.06

Hammerson PLC

276.80
-1.14% -3.20
23. 03:20:42 Cboe
Range: 276.00 / 277.40

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 05:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

50.00
3.73% 1.80
20. 07:50:09 Cboe
Range: 50.00 / 50.00

Harbour Energy PLC

241.70
-0.98% -2.40
23. 03:20:48 Cboe
Range: 241.20 / 243.30

HarbourVest Global Private Equity Ltd

2580.00
4.88% 120.00
20. 10:29:17 Cboe
Range: 2515.00 / 2585.00

Hargreaves Lansdown PLC

1096.00
0.07% 0.75
23. 03:05:19 Cboe
Range: 1095.50 / 1096.50

Harworth Group PLC

166.50
1.52% 2.50
23. 02:32:29 Cboe
Range: 166.50 / 166.50

Hays PLC

77.55
0.65% 0.50
23. 03:12:21 Cboe
Range: 77.05 / 77.70

Headlam Group PLC

139.00
5.70% 7.50
20. 10:28:11 Cboe
Range: 139.00 / 139.00

Helical PLC

171.80
-3.91% -7.00
23. 02:58:18 Cboe
Range: 171.20 / 172.00

Helios Towers PLC

90.90
-1.41% -1.30
23. 03:15:00 Cboe
Range: 90.60 / 92.10

Henderson European Focus Trust PLC

170.50
-0.87% -1.50
20. 09:33:53 Cboe
Range: 170.00 / 171.50

Henderson Far East Income Ltd

226.50
-0.22% -0.50
20. 09:34:07 Cboe
Range: 226.50 / 226.50

Henderson High Income Trust PLC

160.50
0.31% 0.50
23. 03:04:26 Cboe
Range: 160.50 / 160.50

Henderson International Income Trust PLC

164.00
-0.30% -0.50
18. 05:09:41 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

234.00
1.74% 4.00
20. 10:10:37 Cboe
Range: 234.00 / 234.00

Henderson Smaller Companies Investment Trust PLC/The

806.00
-0.12% -1.00
20. 09:27:21 Cboe
Range: 800.00 / 806.00

Henry Boot PLC

234.00
0.00% 0.00
20. 10:29:30 Cboe
Range: 231.00 / 234.00

Herald Investment Trust PLC

2402.50
-0.52% -12.50
23. 02:34:31 Cboe
Range: 2397.50 / 2402.50

HgCapital Trust PLC/Fund

524.00
-1.13% -6.00
23. 02:40:08 Cboe
Range: 524.00 / 524.00

Hicl Infrastructure PLC

114.60
0.70% 0.80
23. 03:12:04 Cboe
Range: 114.00 / 114.60

Hikma Pharmaceuticals PLC

1958.00
0.31% 6.00
23. 03:21:27 Cboe
Range: 1932.00 / 1958.00

Hill & Smith PLC

1872.00
-0.27% -5.00
23. 03:10:40 Cboe
Range: 1868.00 / 1874.00

Hilton Food Group PLC

911.00
-0.22% -2.00
23. 03:09:52 Cboe
Range: 905.00 / 911.00

Hiscox Ltd

1085.00
0.28% 3.00
23. 03:21:39 Cboe
Range: 1080.00 / 1086.00

Hochschild Mining PLC

210.00
0.48% 1.00
23. 03:17:48 Cboe
Range: 209.50 / 212.50

Hollywood Bowl Group PLC

291.00
-1.69% -5.00
23. 03:20:28 Cboe
Range: 290.00 / 292.50

Hon Hai Precision Industry Co Ltd

11.24
1.63% 0.18
23. 03:21:11 Cboe
Range: 11.20 / 11.24

Hostelworld Group Plc

130.75
1.95% 2.50
20. 10:29:25 Cboe
Range: 128.00 / 130.75

Howden Joinery Group PLC

786.00
-0.57% -4.50
23. 03:14:23 Cboe
Range: 783.00 / 788.00

HSBC Holdings PLC

764.50
0.25% 1.90
23. 03:21:38 Cboe
Range: 762.50 / 769.80

Hunting PLC

291.00
0.34% 1.00
23. 03:16:53 Cboe
Range: 291.00 / 294.00
Share on,