Markets
All stocks

Halfords Group PLC

117.40
-1.01% -1.20
13. 12:29:44 Cboe
Range: 116.20 / 118.40

Halma PLC

2670.00
1.64% 43.00
13. 12:29:58 Cboe
Range: 2628.00 / 2764.00

Halyk Savings Bank of Kazakhstan JSC

21.50
0.00% 0.00
13. 12:17:46 Cboe
Range: 21.35 / 21.95

Hammerson PLC

244.20
-2.20% -5.50
13. 12:29:35 Cboe
Range: 243.60 / 250.20

Hansard Global PLC

45.40
-3.81% -1.80
13. 10:56:00 Cboe
Range: 45.40 / 46.00

Harbour Energy PLC

186.10
1.97% 3.60
13. 12:29:39 Cboe
Range: 182.55 / 186.65

HarbourVest Global Private Equity Ltd

2625.00
-1.13% -30.00
13. 12:28:12 Cboe
Range: 2620.00 / 2655.00

Hargreaves Lansdown PLC

1105.75
0.00% 0.00
13. 12:29:55 Cboe
Range: 1105.00 / 1106.00

Harworth Group PLC

164.00
-0.61% -1.00
13. 12:29:53 Cboe
Range: 163.50 / 164.25

Hays PLC

75.15
0.00% 0.00
13. 12:29:51 Cboe
Range: 74.50 / 76.20

Headlam Group PLC

103.00
-1.67% -1.75
13. 12:19:26 Cboe
Range: 103.00 / 104.50

Helical PLC

189.60
-0.32% -0.60
13. 12:26:32 Cboe
Range: 189.60 / 196.40

Helios Towers PLC

101.00
3.91% 3.80
13. 12:28:22 Cboe
Range: 94.30 / 102.10

Henderson European Focus Trust PLC

184.50
-0.81% -1.50
13. 12:29:48 Cboe
Range: 184.50 / 186.00

Henderson Far East Income Ltd

216.00
-0.46% -1.00
13. 11:42:40 Cboe
Range: 215.50 / 216.00

Henderson High Income Trust PLC

167.50
-0.30% -0.50
10. 10:42:15 Cboe
Range: 167.50 / 168.00

Henderson International Income Trust PLC

174.00
0.00% 0.00
12. 11:14:28 Cboe
Range: 174.00 / 175.00

Henderson Opportunities Trust PLC

224.50
-1.10% -2.50
17. 11:45:00 Cboe
Range: 224.50 / 224.50

Henderson Smaller Companies Investment Trust PLC/The

767.00
-1.29% -10.00
13. 11:42:59 Cboe
Range: 766.00 / 775.00

Henry Boot PLC

204.00
0.99% 2.00
13. 12:27:29 Cboe
Range: 196.50 / 204.00

Herald Investment Trust PLC

2065.00
-0.24% -5.00
13. 12:20:05 Cboe
Range: 2050.00 / 2070.00

HgCapital Trust PLC/Fund

511.00
-0.78% -4.00
13. 12:29:02 Cboe
Range: 511.00 / 514.00

Hicl Infrastructure PLC

108.20
-1.10% -1.20
13. 12:25:24 Cboe
Range: 106.80 / 109.40

Hikma Pharmaceuticals PLC

2022.00
-2.22% -46.00
13. 12:29:06 Cboe
Range: 2008.00 / 2064.00

Hill & Smith PLC

1846.00
-1.49% -28.00
13. 12:29:55 Cboe
Range: 1838.00 / 1904.00

Hilton Food Group PLC

816.00
-0.97% -8.00
13. 12:29:22 Cboe
Range: 813.00 / 824.00

Hiscox Ltd

1100.00
-4.10% -47.00
13. 12:29:54 Cboe
Range: 1099.00 / 1149.00

Hochschild Mining PLC

221.50
1.61% 3.50
13. 12:29:53 Cboe
Range: 217.00 / 226.50

Hollywood Bowl Group PLC

257.00
-0.19% -0.50
13. 12:27:34 Cboe
Range: 256.00 / 261.00

Hon Hai Precision Industry Co Ltd

10.10
-2.32% -0.24
13. 12:29:47 Cboe
Range: 10.10 / 10.22

Hostelworld Group Plc

125.50
-0.79% -1.00
13. 05:43:21 Cboe
Range: 125.50 / 125.50

Howden Joinery Group PLC

728.00
-1.02% -7.50
13. 12:29:29 Cboe
Range: 726.50 / 740.50

HSBC Holdings PLC

851.00
0.56% 4.70
13. 12:29:59 Cboe
Range: 849.00 / 861.20

Hunting PLC

284.25
-2.49% -7.25
13. 12:29:46 Cboe
Range: 282.00 / 290.00

Ibstock PLC

166.90
-0.77% -1.30
13. 12:29:54 Cboe
Range: 165.60 / 168.60

ICG Enterprise Trust PLC

1296.00
0.15% 2.00
13. 06:51:13 Cboe
Range: 1296.00 / 1296.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

940.75
1.65% 15.25
13. 12:29:53 Cboe
Range: 925.50 / 972.50

IMI PLC

1946.00
-1.57% -31.00
13. 12:29:55 Cboe
Range: 1940.00 / 1985.00

Impax Environmental Markets PLC

354.50
-1.12% -4.00
13. 12:04:05 Cboe
Range: 354.00 / 360.00
Share on,