Markets
All stocks

Majedie Investments PLC

270.00
-2.17% -6.00
13. 11:29:36 Cboe
Range: 270.00 / 274.00

Man Group PLC/Jersey

172.10
-0.46% -0.80
19. 11:29:52 Cboe
Range: 170.60 / 174.10

Manchester & London Investment

696.00
8.07% 52.00
13. 09:49:47 Cboe
Range: 696.00 / 696.00

Marks & Spencer Group PLC

360.80
1.38% 4.90
19. 11:29:57 Cboe
Range: 351.95 / 362.30

Marshalls PLC

289.00
-1.20% -3.50
19. 11:29:46 Cboe
Range: 282.25 / 290.00

Marston's PLC

40.60
0.87% 0.35
19. 10:48:24 Cboe
Range: 39.55 / 40.85

McBride PLC

148.20
-1.20% -1.80
19. 10:47:23 Cboe
Range: 143.40 / 148.80

ME GROUP INTERNATIONAL PLC

206.00
-0.60% -1.25
19. 11:22:59 Cboe
Range: 203.50 / 207.50

Mears Group PLC

392.50
0.00% 0.00
19. 11:27:32 Cboe
Range: 390.00 / 393.00

Melrose Industries PLC

457.20
-2.16% -10.10
19. 11:29:56 Cboe
Range: 455.50 / 466.70

Mercantile Investment Trust PLC

252.50
0.20% 0.50
19. 11:28:18 Cboe
Range: 250.00 / 253.00

Merchants Trust PLC/The

568.00
0.35% 2.00
19. 11:28:18 Cboe
Range: 560.00 / 568.00

Metro Bank Holdings PLC

120.90
1.77% 2.10
19. 11:29:46 Cboe
Range: 115.80 / 121.00

MHP SE

5.4600
7.06% 0.3600
02. 09:51:03 Cboe
Range: 5.4600 / 5.4600

Mid Wynd International Investment Trust PLC

756.00
0.00% 0.00
19. 09:56:03 Cboe
Range: 756.00 / 756.00

Middlefield Canadian Income PC

123.50
0.82% 1.00
19. 10:29:06 Cboe
Range: 123.50 / 123.50

Mitchells & Butlers PLC

273.00
-0.27% -0.75
19. 11:29:50 Cboe
Range: 270.00 / 273.50

Mitie Group PLC

153.40
0.13% 0.20
19. 11:29:42 Cboe
Range: 151.40 / 154.00

MJ Gleeson PLC

518.00
0.78% 4.00
19. 11:19:17 Cboe
Range: 517.00 / 519.00

Mobico Group PLC

27.92
0.72% 0.20
19. 11:29:54 Cboe
Range: 27.14 / 28.45

Mobius Investment Trust PLC/Fund

133.00
0.76% 1.00
19. 05:07:24 Cboe
Range: 133.00 / 133.00

Molten Ventures PLC

306.20
-0.58% -1.80
19. 11:29:49 Cboe
Range: 297.80 / 308.00

Mondi PLC

1205.00
0.19% 2.25
19. 11:29:52 Cboe
Range: 1195.00 / 1211.00

Monks Investment Trust PLC/The

1246.00
-0.32% -4.00
19. 11:28:16 Cboe
Range: 1228.00 / 1246.00

Montanaro European Smaller Cos Trust PLC

168.00
0.30% 0.50
19. 10:03:27 Cboe
Range: 167.50 / 168.00

Montanaro UK Smaller Companies Investment Trust PLC

103.00
-0.96% -1.00
19. 09:35:23 Cboe
Range: 103.00 / 103.50

MONY Group PLC

212.80
-0.37% -0.80
19. 11:29:51 Cboe
Range: 209.80 / 213.40

Moonpig Group PLC

251.25
0.10% 0.25
19. 11:29:50 Cboe
Range: 246.50 / 252.50

Morgan Advanced Materials PLC

211.00
0.48% 1.00
19. 11:27:00 Cboe
Range: 206.50 / 211.50

Morgan Sindall Group PLC

3720.00
1.78% 65.00
19. 11:29:09 Cboe
Range: 3660.00 / 3725.00

Motorpoint group PLC

138.00
0.73% 1.00
14. 05:48:29 Cboe
Range: 138.00 / 138.00

Mountview Estates PLC

9750.00
0.52% 50.00
14. 10:53:57 Cboe
Range: 9750.00 / 9750.00

Murray Income Trust PLC

860.00
-0.23% -2.00
19. 11:09:25 Cboe
Range: 852.00 / 860.00

Murray International Trust PLC

275.75
0.64% 1.75
19. 11:28:57 Cboe
Range: 272.00 / 275.75

NAC Kazatomprom JSC

37.00
0.27% 0.10
19. 11:29:30 Cboe
Range: 36.30 / 37.10

Nanoco Group PLC

12.40
-1.59% -0.20
19. 08:19:49 Cboe
Range: 12.05 / 12.65

National Grid PLC

1066.00
0.99% 10.50
19. 11:29:58 Cboe
Range: 1052.00 / 1067.50

Natwest Group PLC

509.00
0.79% 4.00
19. 11:29:57 Cboe
Range: 503.20 / 510.60

NB Private Equity Partners Ltd/Fund

1472.00
2.08% 30.00
19. 11:26:52 Cboe
Range: 1452.00 / 1472.00

NCC Group PLC

156.60
-0.51% -0.80
19. 11:29:45 Cboe
Range: 153.80 / 157.00
Share on,