Markets
All stocks

Macfarlane Group PLC

96.80
0.21% 0.20
07. 09:17:29 Cboe
Range: 94.60 / 96.80

Mahindra & Mahindra Ltd

29.00
-2.03% -0.60
07. 11:29:22 Cboe
Range: 28.60 / 29.10

Majedie Investments PLC

228.00
-5.00% -12.00
07. 11:14:56 Cboe
Range: 224.00 / 228.00

Man Group PLC/Jersey

164.90
-6.09% -10.70
07. 11:29:30 Cboe
Range: 161.80 / 171.40

Manchester & London Investment

510.00
-4.14% -22.00
07. 10:25:05 Cboe
Range: 510.00 / 510.00

Marks & Spencer Group PLC

357.10
-2.23% -8.15
07. 11:29:55 Cboe
Range: 345.60 / 370.35

Marshalls PLC

236.25
-1.97% -4.75
07. 11:29:53 Cboe
Range: 230.50 / 247.50

Marston's PLC

34.00
2.33% 0.77
07. 11:16:02 Cboe
Range: 32.50 / 34.00

Martin Currie Global Portfolio Trust PLC

298.00
-2.61% -8.00
07. 11:05:06 Cboe
Range: 298.00 / 298.00

McBride PLC

133.40
-5.66% -8.00
07. 10:39:22 Cboe
Range: 130.40 / 135.80

ME GROUP INTERNATIONAL PLC

176.60
-1.89% -3.40
07. 11:24:13 Cboe
Range: 165.40 / 182.80

Mears Group PLC

348.50
-5.94% -22.00
07. 11:24:16 Cboe
Range: 345.50 / 362.75

Melrose Industries PLC

385.10
-8.77% -37.00
07. 11:29:39 Cboe
Range: 379.10 / 422.30

Mercantile Investment Trust PLC

202.50
-4.48% -9.50
07. 11:29:46 Cboe
Range: 196.80 / 213.50

Merchants Trust PLC/The

474.00
-2.97% -14.50
07. 11:29:13 Cboe
Range: 457.00 / 493.50

Metro Bank Holdings PLC

80.40
-6.62% -5.70
07. 11:22:57 Cboe
Range: 77.05 / 84.50

MHP SE

5.6400
-2.59% -0.1500
02. 06:47:57 Cboe
Range: 5.6400 / 5.7800

Mid Wynd International Investment Trust PLC

674.00
-2.88% -20.00
07. 11:15:57 Cboe
Range: 632.00 / 674.00

Middlefield Canadian Income PC

107.50
-3.59% -4.00
07. 10:54:03 Cboe
Range: 107.50 / 109.50

Mitchells & Butlers PLC

214.50
1.90% 4.00
07. 11:29:49 Cboe
Range: 195.00 / 221.00

Mitie Group PLC

112.00
-3.45% -4.00
07. 11:29:30 Cboe
Range: 110.00 / 116.60

MJ Gleeson PLC

451.00
-5.05% -24.00
07. 11:29:51 Cboe
Range: 442.00 / 459.00

Mobico Group PLC

52.50
-2.33% -1.25
07. 11:29:50 Cboe
Range: 48.98 / 55.25

Mobius Investment Trust PLC/Fund

112.50
-6.64% -8.00
07. 08:32:03 Cboe
Range: 112.50 / 112.50

Molten Ventures PLC

227.80
-3.47% -8.20
07. 11:24:57 Cboe
Range: 215.80 / 243.80

Mondi PLC

1017.00
-2.38% -24.75
07. 11:29:55 Cboe
Range: 974.50 / 1062.50

Monks Investment Trust PLC/The

1040.00
-3.70% -40.00
07. 11:24:59 Cboe
Range: 991.00 / 1086.00

Montanaro European Smaller Cos Trust PLC

139.00
-2.11% -3.00
07. 11:29:27 Cboe
Range: 132.00 / 140.50

Montanaro UK Smaller Companies Investment Trust PLC

89.60
-4.07% -3.80
04. 08:02:24 Cboe
Range: 89.60 / 93.20

MONY Group PLC

183.70
-2.75% -5.20
07. 11:29:33 Cboe
Range: 174.10 / 192.50

Moonpig Group PLC

211.50
-1.97% -4.25
07. 11:29:31 Cboe
Range: 207.00 / 221.50

Morgan Advanced Materials PLC

178.00
-1.77% -3.20
07. 11:25:43 Cboe
Range: 172.70 / 187.40

Morgan Sindall Group PLC

3160.00
-0.47% -15.00
07. 11:29:55 Cboe
Range: 2995.00 / 3260.00

Motorpoint group PLC

124.00
-6.77% -9.00
07. 11:27:57 Cboe
Range: 124.00 / 128.00

Mountview Estates PLC

9050.00
-1.09% -100.00
07. 08:52:54 Cboe
Range: 9050.00 / 9050.00

Murray Income Trust PLC

752.00
-4.08% -32.00
07. 11:27:01 Cboe
Range: 732.00 / 778.00

Murray International Trust PLC

239.00
-3.24% -8.00
07. 11:28:30 Cboe
Range: 220.75 / 243.50

NAC Kazatomprom JSC

30.65
-7.54% -2.50
07. 11:29:58 Cboe
Range: 30.65 / 32.80

Nanoco Group PLC

6.9800
-12.53% -1.0000
04. 11:26:39 Cboe
Range: 6.6000 / 7.0200

National Grid PLC

968.80
-6.12% -63.20
07. 11:29:56 Cboe
Range: 967.00 / 1012.50
Share on,