Markets
All stocks

Luceco PLC

125.40
-1.72% -2.20
22. 11:16:40 Cboe
Range: 125.40 / 127.40

M&G Credit Income Investment Trust PLC

96.60
1.47% 1.40
14. 11:08:55 Cboe
Range: 96.60 / 96.60

M&G PLC

204.70
0.49% 1.00
22. 11:29:57 Cboe
Range: 203.40 / 205.20

Macfarlane Group PLC

106.50
0.47% 0.50
22. 03:58:30 Cboe
Range: 106.50 / 106.50

Mahindra & Mahindra Ltd

32.70
0.77% 0.25
22. 11:14:55 Cboe
Range: 32.45 / 32.75

Majedie Investments PLC

274.00
1.48% 4.00
07. 05:44:16 Cboe
Range: 274.00 / 274.00

Man Group PLC/Jersey

208.80
-0.57% -1.20
22. 11:29:44 Cboe
Range: 208.60 / 212.00

Manchester & London Investment

714.00
8.18% 54.00
19. 07:17:59 Cboe
Range: 714.00 / 714.00

Marks & Spencer Group PLC

340.40
-0.18% -0.60
22. 11:29:55 Cboe
Range: 335.60 / 341.00

Marshalls PLC

243.50
1.88% 4.50
22. 11:29:42 Cboe
Range: 238.50 / 244.00

Marston's PLC

39.70
-1.61% -0.65
22. 11:07:29 Cboe
Range: 39.33 / 40.30

Martin Currie Global Portfolio Trust PLC

384.00
1.86% 7.00
22. 10:21:48 Cboe
Range: 381.00 / 384.00

McBride PLC

119.50
-2.85% -3.50
22. 10:25:05 Cboe
Range: 119.00 / 122.00

ME GROUP INTERNATIONAL PLC

210.00
1.94% 4.00
22. 11:29:39 Cboe
Range: 208.00 / 212.50

Mears Group PLC

356.00
-0.77% -2.75
22. 11:29:28 Cboe
Range: 354.50 / 360.00

Melrose Industries PLC

587.50
0.74% 4.30
22. 11:29:57 Cboe
Range: 583.20 / 593.20

Mercantile Investment Trust PLC

237.50
0.85% 2.00
22. 11:05:34 Cboe
Range: 236.25 / 238.00

Merchants Trust PLC/The

552.00
0.18% 1.00
22. 10:49:45 Cboe
Range: 552.00 / 554.00

Metro Bank Holdings PLC

92.50
-2.01% -1.90
22. 11:27:36 Cboe
Range: 92.50 / 94.65

MHP SE

5.0900
-1.17% -0.0600
22. 08:51:44 Cboe
Range: 5.0900 / 5.1000

Mid Wynd International Investment Trust PLC

831.00
1.34% 11.00
22. 11:29:22 Cboe
Range: 824.00 / 831.00

Middlefield Canadian Income PC

120.00
-2.83% -3.50
21. 11:09:13 Cboe
Range: 120.00 / 120.00

Mitchells & Butlers PLC

240.00
-0.72% -1.75
22. 11:29:51 Cboe
Range: 239.00 / 242.50

Mitie Group PLC

114.60
-1.04% -1.20
22. 11:29:52 Cboe
Range: 114.40 / 117.00

MJ Gleeson PLC

492.00
-1.30% -6.50
22. 09:34:34 Cboe
Range: 492.00 / 495.25

Mobico Group PLC

74.75
-2.29% -1.75
22. 11:28:36 Cboe
Range: 74.50 / 77.00

Mobius Investment Trust PLC/Fund

146.50
1.74% 2.50
21. 10:26:45 Cboe
Range: 146.50 / 146.50

Molten Ventures PLC

304.50
3.22% 9.50
22. 11:29:40 Cboe
Range: 287.00 / 304.50

Mondi PLC

1208.50
-0.43% -5.25
22. 11:29:55 Cboe
Range: 1204.25 / 1221.00

Monks Investment Trust PLC/The

1319.00
1.15% 15.00
22. 11:24:35 Cboe
Range: 1310.00 / 1320.00

Montanaro European Smaller Cos Trust PLC

152.50
2.01% 3.00
22. 09:18:43 Cboe
Range: 150.00 / 152.50

Montanaro UK Smaller Companies Investment Trust PLC

104.50
4.92% 4.90
22. 09:36:44 Cboe
Range: 103.00 / 104.50

MONY Group PLC

185.20
-1.33% -2.50
22. 11:29:51 Cboe
Range: 184.80 / 187.20

Moonpig Group PLC

213.50
0.95% 2.00
22. 11:29:37 Cboe
Range: 209.50 / 216.00

Morgan Advanced Materials PLC

257.50
-0.58% -1.50
22. 11:29:51 Cboe
Range: 257.50 / 262.00

Morgan Sindall Group PLC

3760.00
0.53% 20.00
22. 11:20:18 Cboe
Range: 3745.00 / 3795.00

Motorpoint group PLC

126.00
8.62% 10.00
21. 06:05:10 Cboe
Range: 121.50 / 126.00

Mountview Estates PLC

8750.00
-3.31% -300.00
21. 06:04:55 Cboe
Range: 8750.00 / 8750.00

Murray Income Trust PLC

840.00
0.24% 2.00
22. 11:21:10 Cboe
Range: 837.00 / 842.00

Murray International Trust PLC

268.00
0.28% 0.75
22. 11:26:32 Cboe
Range: 268.00 / 268.50
Share on,