Markets
All stocks

JPMorgan American Investment Trust PLC/Fund

873.00
-3.85% -35.00
07. 11:26:57 Cboe
Range: 830.00 / 906.00

JPMorgan Asia Growth & Income PLC

327.50
-9.53% -34.50
07. 06:43:34 Cboe
Range: 327.50 / 327.50

JPMorgan China Growth & Income

213.75
-5.00% -11.25
07. 09:42:21 Cboe
Range: 205.75 / 214.75

JPMorgan Claverhouse Investment Trust PLC/Fund

678.00
-2.02% -14.00
07. 10:27:30 Cboe
Range: 644.00 / 678.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

295.00
2.43% 7.00
24. 12:29:25 Cboe
Range: 295.00 / 295.00

JPMorgan Emerging Markets Investment Trust PLC

95.30
-2.46% -2.40
07. 11:29:35 Cboe
Range: 89.80 / 97.90

JPMorgan European Discovery Trust PLC

447.50
-2.98% -13.75
07. 11:28:24 Cboe
Range: 434.00 / 461.00

JPMorgan European Growth & Income plc

99.20
-4.15% -4.30
07. 09:37:41 Cboe
Range: 94.30 / 99.20

JPMorgan Global Core Real Assets Ltd/The Fund

78.60
-3.79% -3.10
07. 11:15:32 Cboe
Range: 78.60 / 78.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

121.50
-2.41% -3.00
07. 11:15:28 Cboe
Range: 116.00 / 123.00

JPMorgan Global Growth & Income PLC/Fund

476.00
-3.74% -18.50
07. 11:28:18 Cboe
Range: 445.00 / 494.50

JPMorgan Indian Investment Trust PLC/Fund

911.00
-1.83% -17.00
07. 11:28:00 Cboe
Range: 874.00 / 911.00

JPMorgan Japanese Investment Trust PLC

495.00
-2.17% -11.00
07. 11:29:55 Cboe
Range: 477.00 / 511.00

JPMorgan UK Small CAP Growth & Income PLC

252.50
-3.26% -8.50
07. 10:40:29 Cboe
Range: 249.50 / 252.50

JTC PLC

804.00
-5.41% -46.00
07. 11:29:57 Cboe
Range: 790.00 / 850.00

Jupiter Fund Management PLC

68.20
-0.44% -0.30
07. 11:29:07 Cboe
Range: 64.90 / 71.80

Just Group PLC

120.20
-5.21% -6.60
07. 11:29:16 Cboe
Range: 115.00 / 125.80

Kainos Group PLC

596.25
-5.06% -31.75
07. 11:28:44 Cboe
Range: 582.50 / 635.50

Keller Group PLC

1242.00
-4.61% -60.00
07. 11:29:09 Cboe
Range: 1226.00 / 1300.00

Kenmare Resources PLC

362.50
-3.20% -12.00
07. 11:27:02 Cboe
Range: 349.50 / 371.00

Kerry Group PLC

93.00
-6.81% -6.80
07. 09:48:32 Cboe
Range: 93.00 / 94.60

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

115.00
-2.21% -2.60
07. 11:29:55 Cboe
Range: 107.40 / 121.00

Kingfisher PLC

247.70
-2.52% -6.40
07. 11:29:52 Cboe
Range: 242.30 / 258.80

Lancashire Holdings Ltd

521.00
-4.93% -27.00
07. 11:29:29 Cboe
Range: 509.00 / 544.00

Land Securities Group PLC

507.50
-5.67% -30.50
07. 11:29:58 Cboe
Range: 507.50 / 538.75

Larsen & Toubro Ltd

35.88
-3.95% -1.48
07. 11:29:55 Cboe
Range: 35.08 / 36.23

Law Debenture Corp PLC/fund

788.00
-4.60% -38.00
07. 11:29:50 Cboe
Range: 742.00 / 828.00

Legal & General Group PLC

215.30
-3.63% -8.10
07. 11:29:51 Cboe
Range: 207.65 / 226.80

Life Science Reit PLC

42.90
3.87% 1.60
07. 11:29:50 Cboe
Range: 39.70 / 43.90

Lion Finance Group PLC

4708.00
-3.41% -166.00
07. 11:29:42 Cboe
Range: 4472.00 / 4912.00

Liontrust Asset Management PLC

320.50
-3.03% -10.00
07. 11:27:32 Cboe
Range: 303.00 / 339.75

Lloyds Banking Group PLC

64.22
-1.74% -1.14
07. 11:29:45 Cboe
Range: 60.88 / 67.22

London Stock Exchange Group PLC

10302.50
-7.97% -892.50
07. 11:29:59 Cboe
Range: 10217.50 / 10920.00

LondonMetric Property PLC

170.20
-5.76% -10.40
07. 11:29:50 Cboe
Range: 170.10 / 178.90

Lowland Investment Company PLC

115.75
-10.27% -13.25
07. 11:28:43 Cboe
Range: 115.75 / 115.75

LSL Property Services PLC

260.50
-0.95% -2.50
07. 11:29:55 Cboe
Range: 250.00 / 260.50

Luceco PLC

117.00
-3.23% -3.90
07. 11:28:46 Cboe
Range: 115.00 / 119.60

M&G Credit Income Investment Trust PLC

94.00
-3.69% -3.60
07. 09:05:40 Cboe
Range: 94.00 / 94.00

M&G PLC

173.03
-6.35% -11.73
07. 11:29:51 Cboe
Range: 171.60 / 182.95
Share on,