Markets
All stocks

JD Sports Fashion PLC

81.14
-0.43% -0.35
21. 11:29:38 Cboe
Range: 80.88 / 84.20

John Wood Group PLC

26.58
3.18% 0.82
21. 11:29:56 Cboe
Range: 24.92 / 26.84

Johnson Matthey PLC

1468.00
1.24% 18.00
21. 11:29:50 Cboe
Range: 1456.50 / 1469.00

JPMorgan American Investment Trust PLC/Fund

1118.00
-1.15% -13.00
21. 11:24:20 Cboe
Range: 1118.00 / 1130.00

JPMorgan Asia Growth & Income PLC

386.50
0.52% 2.00
19. 11:29:55 Cboe
Range: 386.00 / 386.50

JPMorgan China Growth & Income

271.00
2.94% 7.75
21. 10:07:05 Cboe
Range: 267.50 / 271.25

JPMorgan Claverhouse Investment Trust PLC/Fund

744.00
0.00% 0.00
18. 11:29:19 Cboe
Range: 744.00 / 744.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

273.00
-2.50% -7.00
19. 11:15:53 Cboe
Range: 272.00 / 275.50

JPMorgan Emerging Markets Investment Trust PLC

113.20
0.35% 0.40
21. 11:25:57 Cboe
Range: 113.20 / 113.60

JPMorgan European Discovery Trust PLC

479.50
-0.42% -2.00
21. 11:20:48 Cboe
Range: 479.50 / 484.00

JPMorgan European Growth & Income plc

110.25
0.00% 0.00
21. 09:14:58 Cboe
Range: 110.00 / 110.50

JPMorgan Global Core Real Assets Ltd/The Fund

86.40
1.77% 1.50
20. 07:48:39 Cboe
Range: 86.40 / 86.40

JPMorgan Global Emerging Markets Income Trust PLC/Fund

138.00
0.73% 1.00
19. 06:05:39 Cboe
Range: 138.00 / 138.00

JPMorgan Global Growth & Income PLC/Fund

594.00
-0.17% -1.00
21. 11:01:29 Cboe
Range: 593.00 / 598.00

JPMorgan Indian Investment Trust PLC/Fund

974.00
-0.61% -6.00
21. 11:25:46 Cboe
Range: 971.00 / 977.00

JPMorgan Japanese Investment Trust PLC

613.50
0.08% 0.50
21. 11:29:55 Cboe
Range: 610.00 / 614.00

JPMorgan UK Small CAP Growth & Income PLC

297.00
-1.98% -6.00
20. 11:17:56 Cboe
Range: 297.00 / 299.00

JTC PLC

975.00
1.04% 10.00
21. 11:28:23 Cboe
Range: 970.00 / 979.00

Jupiter Fund Management PLC

82.10
0.80% 0.65
21. 11:21:34 Cboe
Range: 81.70 / 82.40

Just Group PLC

163.00
-0.12% -0.20
21. 11:28:47 Cboe
Range: 162.40 / 166.60

Kainos Group PLC

747.00
-0.80% -6.00
21. 11:28:35 Cboe
Range: 746.00 / 769.00

Keller Group PLC

1354.00
1.04% 14.00
21. 11:29:44 Cboe
Range: 1348.00 / 1372.00

Kenmare Resources PLC

303.00
3.24% 9.50
21. 10:12:52 Cboe
Range: 303.00 / 304.50

Kerry Group PLC

97.10
-0.92% -0.90
18. 11:21:46 Cboe
Range: 97.00 / 100.60

Keystone Positive Change Investment Trust PLC

263.00
0.00% 0.00
21. 10:59:16 Cboe
Range: 263.00 / 263.00

Kier Group PLC

154.20
0.52% 0.80
21. 11:29:19 Cboe
Range: 153.20 / 156.50

Kingfisher PLC

245.75
0.22% 0.55
21. 11:29:59 Cboe
Range: 245.20 / 251.20

Lancashire Holdings Ltd

574.00
0.70% 4.00
21. 11:09:42 Cboe
Range: 567.00 / 574.00

Land Securities Group PLC

572.25
-0.22% -1.25
21. 11:29:55 Cboe
Range: 571.00 / 576.50

Larsen & Toubro Ltd

37.90
0.40% 0.15
21. 11:29:52 Cboe
Range: 37.80 / 38.00

Law Debenture Corp PLC/fund

906.00
0.44% 4.00
21. 11:04:03 Cboe
Range: 900.50 / 908.00

Legal & General Group PLC

238.45
0.10% 0.25
21. 11:29:55 Cboe
Range: 237.30 / 240.00

Life Science Reit PLC

35.00
0.43% 0.15
21. 08:57:40 Cboe
Range: 35.00 / 35.00

Lion Finance Group PLC

5360.00
3.28% 170.00
21. 11:29:58 Cboe
Range: 5180.00 / 5380.00

Liontrust Asset Management PLC

433.75
0.06% 0.25
21. 11:29:56 Cboe
Range: 433.50 / 439.00

Lloyds Banking Group PLC

67.20
2.31% 1.52
21. 11:29:56 Cboe
Range: 65.42 / 67.28

London Stock Exchange Group PLC

11575.00
-0.86% -100.00
21. 11:29:42 Cboe
Range: 11570.00 / 11705.00

LondonMetric Property PLC

190.90
-0.10% -0.20
21. 11:29:55 Cboe
Range: 190.70 / 192.80

Lowland Investment Company PLC

131.50
-0.38% -0.50
21. 09:59:43 Cboe
Range: 131.50 / 131.50

LSL Property Services PLC

287.50
-0.52% -1.50
20. 11:29:42 Cboe
Range: 287.50 / 287.50
Share on,