Markets
All stocks

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

144.12
0.75% 1.07
22. 08:46:03 Cboe
Range: 144.12 / 144.12

Ithaca Energy PLC

116.00
7.61% 8.20
22. 10:29:09 Cboe
Range: 109.20 / 116.00

ITV PLC

65.55
5.51% 3.43
22. 10:29:55 Cboe
Range: 62.35 / 66.03

J D Wetherspoon PLC

617.00
0.57% 3.50
22. 10:29:55 Cboe
Range: 612.50 / 622.50

J Sainsbury PLC

255.10
3.24% 8.00
22. 10:29:51 Cboe
Range: 249.30 / 256.40

James Fisher & Sons PLC

300.00
0.67% 2.00
22. 10:16:28 Cboe
Range: 295.00 / 300.00

JD Sports Fashion PLC

93.64
-2.07% -1.98
22. 10:29:49 Cboe
Range: 93.36 / 97.10

John Wood Group PLC

53.80
-0.78% -0.43
22. 10:29:16 Cboe
Range: 52.90 / 55.45

Johnson Matthey PLC

1500.50
0.70% 10.50
22. 10:29:57 Cboe
Range: 1490.00 / 1511.00

JPMorgan American Investment Trust PLC/Fund

1140.00
1.42% 16.00
22. 10:19:44 Cboe
Range: 1134.00 / 1144.00

JPMorgan Asia Growth & Income PLC

369.00
-0.54% -2.00
21. 09:52:51 Cboe
Range: 369.00 / 370.00

JPMorgan China Growth & Income

219.25
-2.34% -5.25
22. 08:53:40 Cboe
Range: 219.00 / 219.50

JPMorgan Claverhouse Investment Trust PLC/Fund

686.00
-0.29% -2.00
20. 09:25:58 Cboe
Range: 686.00 / 686.00

JPMorgan Emerging Markets Investment Trust PLC

109.60
1.20% 1.30
22. 10:21:35 Cboe
Range: 108.60 / 110.00

JPMorgan European Discovery Trust PLC

439.00
0.46% 2.00
22. 10:28:22 Cboe
Range: 439.00 / 441.50

JPMorgan European Growth & Income plc

96.80
-1.22% -1.20
19. 10:29:36 Cboe
Range: 96.80 / 96.80

JPMorgan Global Core Real Assets Ltd/The Fund

74.80
4.18% 3.00
21. 10:15:52 Cboe
Range: 74.80 / 74.80

JPMorgan Global Emerging Markets Income Trust PLC/Fund

136.00
1.12% 1.50
11. 10:09:09 Cboe
Range: 136.00 / 136.00

JPMorgan Global Growth & Income PLC/Fund

590.00
1.03% 6.00
22. 10:29:42 Cboe
Range: 588.00 / 592.00

JPMorgan Indian Investment Trust PLC/Fund

1006.00
2.13% 21.00
22. 10:23:37 Cboe
Range: 997.00 / 1008.00

JPMorgan Japan Small Cap Growth & Income PLC

322.00
-0.92% -3.00
11. 08:29:34 Cboe
Range: 322.00 / 322.00

JPMorgan Japanese Investment Trust PLC

555.00
0.91% 5.00
22. 10:27:57 Cboe
Range: 551.00 / 555.00

JPMorgan UK Small CAP Growth & Income PLC

305.00
1.67% 5.00
22. 09:29:18 Cboe
Range: 302.00 / 305.00

JTC PLC

1004.00
1.62% 16.00
22. 10:29:27 Cboe
Range: 981.00 / 1008.00

Jupiter Fund Management PLC

82.10
0.74% 0.60
22. 10:29:23 Cboe
Range: 81.40 / 82.40

Just Eat Takeaway.com NV

1164.00
-1.85% -22.00
22. 10:24:15 Cboe
Range: 1160.00 / 1193.00

Just Group PLC

141.00
1.15% 1.60
22. 10:28:35 Cboe
Range: 138.70 / 141.20

Kainos Group PLC

828.00
1.47% 12.00
22. 10:29:00 Cboe
Range: 809.00 / 831.00

Keller Group PLC

1504.00
-0.13% -2.00
22. 10:27:46 Cboe
Range: 1504.00 / 1526.00

Kenmare Resources PLC

347.50
0.00% 0.00
22. 09:33:45 Cboe
Range: 346.50 / 351.00

Kerry Group PLC

85.80
-1.94% -1.70
21. 06:42:43 Cboe
Range: 85.20 / 85.80

Keystone Positive Change Investment Trust PLC

242.50
1.04% 2.50
22. 04:05:05 Cboe
Range: 242.50 / 242.50

Kier Group PLC

146.80
0.82% 1.20
22. 10:20:12 Cboe
Range: 145.60 / 147.60

Kingfisher PLC

294.40
2.01% 5.80
22. 10:29:54 Cboe
Range: 290.00 / 296.70

Lancashire Holdings Ltd

630.00
1.12% 7.00
22. 10:28:25 Cboe
Range: 621.00 / 638.00

Land Securities Group PLC

611.50
3.08% 18.25
22. 10:29:45 Cboe
Range: 594.00 / 612.50

Larsen & Toubro Ltd

42.60
2.65% 1.10
22. 10:29:13 Cboe
Range: 42.25 / 42.70

Law Debenture Corp PLC/fund

891.00
1.25% 11.00
22. 10:29:17 Cboe
Range: 886.00 / 894.00

Legal & General Group PLC

221.40
0.91% 2.00
22. 10:29:59 Cboe
Range: 219.40 / 221.95

Life Science Reit PLC

37.90
-1.81% -0.70
22. 10:29:31 Cboe
Range: 37.30 / 38.00
Share on,