Markets
All stocks

Imperial Brands PLC

2781.00
1.61% 44.00
13. 12:29:55 Cboe
Range: 2736.00 / 2790.00

Inchcape PLC

709.00
-0.77% -5.50
13. 12:29:55 Cboe
Range: 707.50 / 715.75

India Capital Growth Fund Ltd

152.00
-1.94% -3.00
10. 12:15:55 Cboe
Range: 152.00 / 152.00

INDIVIOR PLC - ORDINARY SHARES

741.00
-1.20% -9.00
13. 12:29:19 Cboe
Range: 737.50 / 756.00

Informa PLC

762.20
-1.12% -8.60
13. 12:29:50 Cboe
Range: 757.40 / 767.60

IntegraFin Holdings PLC

319.00
-0.62% -2.00
13. 12:28:36 Cboe
Range: 312.50 / 321.00

Integrated Diagnostics Holdings PLC

0.3150
-4.26% -0.0140
13. 07:21:42 Cboe
Range: 0.3150 / 0.3190

InterContinental Hotels Group PLC

8526.00
-1.58% -137.00
13. 12:29:56 Cboe
Range: 8504.00 / 8658.00

Intermediate Capital Group PLC

2050.00
-1.58% -33.00
13. 12:29:38 Cboe
Range: 2046.00 / 2090.00

International Biotechnology Trust PLC/Fund

650.00
-0.61% -4.00
13. 07:19:54 Cboe
Range: 646.00 / 650.00

International Consolidated Airlines Group SA

276.60
-0.52% -1.45
13. 12:29:39 Cboe
Range: 274.30 / 283.80

International Distribution Services PLC

363.20
0.00% 0.00
13. 12:27:00 Cboe
Range: 363.00 / 363.40

INTERNATIONAL PAPER COMPANY COMMON STOCK

3850.00
-0.39% -15.00
13. 12:29:14 Cboe
Range: 3830.00 / 4035.00

International Personal Finance PLC

139.00
2.21% 3.00
13. 12:18:53 Cboe
Range: 139.00 / 140.00

International Public Partnerships Ltd

108.20
-2.70% -3.00
13. 12:27:51 Cboe
Range: 108.20 / 111.10

International Workplace Group PLC

170.00
-1.79% -3.10
13. 12:29:55 Cboe
Range: 169.20 / 173.80

Intertek Group PLC

4864.00
-2.21% -110.00
13. 12:29:58 Cboe
Range: 4851.00 / 4976.00

INVESCO Asia Dragon Trust PLC

345.00
0.00% 0.00
13. 12:19:57 Cboe
Range: 342.00 / 345.00

Invesco Bond Income Plus Ltd

174.25
-0.29% -0.50
12. 10:44:39 Cboe
Range: 174.25 / 174.75

Invesco Financials S&P US Select Sector UCITS ETF

369.07
0.08% 0.30
13. 11:49:05 Cboe
Range: 368.11 / 369.52

Invesco Perpetual UK Smaller Cos Investment Trust PLC

349.00
-0.29% -1.00
12. 09:35:09 Cboe
Range: 349.00 / 349.00

Invesco Physical Gold ETC

21959.00
0.85% 186.00
13. 08:12:25 Cboe
Range: 21895.00 / 21959.00

Invesco Technology S&P US Select Sector UCITS ETF

612.90
-1.10% -6.79
13. 05:43:12 Cboe
Range: 612.90 / 613.07

Investec PLC

498.40
1.01% 5.00
13. 12:29:50 Cboe
Range: 485.80 / 498.80

IP Group PLC

40.40
1.13% 0.45
13. 12:29:50 Cboe
Range: 39.55 / 40.60

iShares Automation & Robotics UCITS ETF

13.19
-1.01% -0.14
13. 11:00:00 Cboe
Range: 13.19 / 13.31

iShares Global High Yield Corp Bond UCITS ETF

88.30
-0.07% -0.06
11. 04:44:25 Cboe
Range: 88.30 / 88.30

iShares J.P. Morgan USD EM Bond UCITS ETF

5.8330
-0.17% -0.0100
13. 11:05:02 Cboe
Range: 5.8330 / 5.8470

iShares Physical Gold ETC

4472.00
1.89% 83.00
13. 12:05:58 Cboe
Range: 4409.00 / 4472.00

iShares Physical Palladium ETC

2199.00
-7.53% -179.00
27. 11:45:00 Cboe
Range: 2199.00 / 2199.00

iShares Physical Platinum ETC

13.95
2.71% 0.37
07. 10:13:29 Cboe
Range: 13.95 / 13.95

iShares Physical Silver ETC

2455.00
0.49% 12.00
13. 10:29:52 Cboe
Range: 2432.00 / 2455.00

iShares plc - iShares Core FTSE 100 UCITS ETF

831.90
-0.43% -3.60
13. 12:29:51 Cboe
Range: 830.30 / 835.60

iShares USD High Yield Corp Bond UCITS ETF

6.8460
-0.44% -0.0300
12. 10:02:26 Cboe
Range: 6.8460 / 6.8460

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

147.03
-0.34% -0.50
13. 12:23:49 Cboe
Range: 147.03 / 147.03

Ithaca Energy PLC

133.40
2.14% 2.80
13. 12:29:45 Cboe
Range: 130.10 / 134.40

ITV PLC

76.10
0.07% 0.05
13. 12:29:55 Cboe
Range: 75.25 / 76.50

J D Wetherspoon PLC

577.00
-2.12% -12.50
13. 12:29:48 Cboe
Range: 570.00 / 590.00

J Sainsbury PLC

254.50
0.12% 0.30
13. 12:29:55 Cboe
Range: 252.50 / 255.80

James Fisher & Sons PLC

332.00
0.61% 2.00
13. 12:01:35 Cboe
Range: 326.00 / 332.00
Share on,