Markets
All stocks

Impax Environmental Markets PLC

391.25
-0.38% -1.50
21. 11:23:36 Cboe
Range: 391.25 / 396.00

Imperial Brands PLC

2651.00
-3.18% -87.00
21. 11:29:58 Cboe
Range: 2647.00 / 2737.00

Inchcape PLC

679.50
2.03% 13.50
21. 11:29:55 Cboe
Range: 669.50 / 680.50

India Capital Growth Fund Ltd

159.50
0.16% 0.25
21. 09:49:31 Cboe
Range: 159.50 / 159.50

INDIVIOR PLC - ORDINARY SHARES

694.00
-4.74% -34.50
21. 11:29:42 Cboe
Range: 679.50 / 730.00

Informa PLC

883.40
0.05% 0.40
21. 11:29:53 Cboe
Range: 881.00 / 890.30

IntegraFin Holdings PLC

337.50
-1.46% -5.00
21. 11:29:55 Cboe
Range: 337.50 / 346.50

Integrated Diagnostics Holdings PLC

0.3690
2.22% 0.0080
21. 10:47:03 Cboe
Range: 0.3690 / 0.3690

InterContinental Hotels Group PLC

9872.00
-0.42% -42.00
21. 11:29:56 Cboe
Range: 9848.00 / 9986.00

Intermediate Capital Group PLC

2403.00
-0.37% -9.00
21. 11:29:50 Cboe
Range: 2398.00 / 2428.00

International Biotechnology Trust PLC/Fund

718.00
0.56% 4.00
21. 11:13:24 Cboe
Range: 718.00 / 718.00

International Consolidated Airlines Group SA

325.30
-1.15% -3.80
21. 11:29:56 Cboe
Range: 325.10 / 332.70

International Distribution Services PLC

365.00
0.00% 0.00
21. 11:20:04 Cboe
Range: 365.00 / 365.60

International Personal Finance PLC

124.00
0.00% 0.00
21. 11:24:36 Cboe
Range: 124.00 / 125.00

International Public Partnerships Ltd

113.00
-1.91% -2.20
21. 11:29:29 Cboe
Range: 112.80 / 115.80

International Workplace Group PLC

193.85
-0.28% -0.55
21. 11:29:51 Cboe
Range: 193.10 / 197.70

Intertek Group PLC

5252.50
-0.28% -15.00
21. 11:29:42 Cboe
Range: 5240.00 / 5300.00

INVESCO Asia Dragon Trust PLC

353.00
1.15% 4.00
21. 11:21:39 Cboe
Range: 350.00 / 353.00

Invesco Bond Income Plus Ltd

171.00
-1.72% -3.00
20. 11:16:51 Cboe
Range: 171.00 / 171.00

Invesco Financials S&P US Select Sector UCITS ETF

398.18
-1.14% -4.58
21. 09:46:10 Cboe
Range: 398.18 / 398.18

Invesco Perpetual UK Smaller Cos Investment Trust PLC

377.00
-0.53% -2.00
19. 11:16:56 Cboe
Range: 375.00 / 377.00

Invesco Physical Gold ETC

22340.00
-0.56% -126.00
21. 10:00:49 Cboe
Range: 22340.00 / 22360.00

Invesco Technology S&P US Select Sector UCITS ETF

705.12
0.94% 6.58
21. 04:32:12 Cboe
Range: 705.12 / 705.12

Investec PLC

536.50
1.04% 5.50
21. 11:29:44 Cboe
Range: 533.50 / 539.00

IP Group PLC

45.60
0.22% 0.10
21. 11:29:41 Cboe
Range: 45.38 / 46.40

iShares Automation & Robotics UCITS ETF

14.73
-0.71% -0.11
21. 10:59:02 Cboe
Range: 14.73 / 14.86

iShares Global High Yield Corp Bond UCITS ETF

86.61
-0.01% -0.01
18. 05:49:32 Cboe
Range: 86.61 / 86.61

iShares J.P. Morgan USD EM Bond UCITS ETF

5.8080
0.22% 0.0130
20. 11:21:14 Cboe
Range: 5.8040 / 5.8080

iShares Physical Gold ETC

4500.00
-1.08% -49.00
21. 10:42:50 Cboe
Range: 4482.00 / 4507.00

iShares Physical Palladium ETC

2199.00
-7.53% -179.00
27. 03:03:16 Cboe
Range: 2199.00 / 2199.00

iShares Physical Platinum ETC

14.04
-0.07% -0.01
20. 11:24:19 Cboe
Range: 14.01 / 14.04

iShares Physical Silver ETC

31.15
-1.13% -0.36
21. 10:54:13 Cboe
Range: 31.05 / 31.52

iShares plc - iShares Core FTSE 100 UCITS ETF

844.40
0.01% 0.10
21. 11:27:45 Cboe
Range: 842.90 / 846.60

iShares USD High Yield Corp Bond UCITS ETF

6.8600
0.09% 0.0060
17. 05:09:29 Cboe
Range: 6.8600 / 6.8600

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

144.45
0.04% 0.05
21. 09:44:38 Cboe
Range: 144.45 / 144.45

Ithaca Energy PLC

140.20
-2.57% -3.70
21. 11:29:59 Cboe
Range: 140.20 / 144.20

ITV PLC

75.15
0.87% 0.65
21. 11:29:59 Cboe
Range: 74.35 / 76.10

J D Wetherspoon PLC

606.50
2.97% 17.50
21. 11:29:41 Cboe
Range: 594.50 / 607.50

J Sainsbury PLC

253.00
1.93% 4.80
21. 11:29:51 Cboe
Range: 248.20 / 254.20

James Fisher & Sons PLC

349.00
-1.13% -4.00
19. 11:13:25 Cboe
Range: 349.00 / 352.00
Share on,