Markets
All stocks

Inchcape PLC

640.00
-2.96% -19.50
07. 11:29:47 Cboe
Range: 620.75 / 662.00

India Capital Growth Fund Ltd

145.00
-4.29% -6.50
07. 09:56:30 Cboe
Range: 144.00 / 145.00

INDIVIOR PLC - ORDINARY SHARES

715.00
0.42% 3.00
07. 11:29:36 Cboe
Range: 665.75 / 742.00

Informa PLC

651.40
-5.94% -41.10
07. 11:29:51 Cboe
Range: 648.60 / 688.80

IntegraFin Holdings PLC

273.25
-3.10% -8.75
07. 11:29:20 Cboe
Range: 263.50 / 284.50

Integrated Diagnostics Holdings PLC

0.3780
-0.53% -0.0020
07. 11:00:31 Cboe
Range: 0.3600 / 0.3880

InterContinental Hotels Group PLC

7484.00
-1.94% -148.00
07. 11:29:56 Cboe
Range: 7252.00 / 7848.00

Intermediate Capital Group PLC

1603.00
-6.39% -109.50
07. 11:29:49 Cboe
Range: 1546.00 / 1711.00

International Biotechnology Trust PLC/Fund

508.00
-7.64% -42.00
07. 09:44:09 Cboe
Range: 500.00 / 508.00

International Consolidated Airlines Group SA

224.20
-5.88% -14.00
07. 11:29:58 Cboe
Range: 210.10 / 241.30

International Distribution Services PLC

365.00
-0.05% -0.20
07. 11:29:32 Cboe
Range: 364.80 / 365.60

INTERNATIONAL PAPER COMPANY COMMON STOCK

3570.00
-2.72% -100.00
07. 11:27:53 Cboe
Range: 3465.00 / 3730.00

International Personal Finance PLC

132.00
-4.97% -6.90
07. 11:28:35 Cboe
Range: 131.20 / 136.20

International Public Partnerships Ltd

109.00
-0.64% -0.70
07. 11:28:54 Cboe
Range: 105.80 / 111.80

International Workplace Group PLC

155.40
-7.28% -12.20
07. 11:29:40 Cboe
Range: 154.30 / 164.90

Intertek Group PLC

4214.00
-8.51% -392.00
07. 11:29:51 Cboe
Range: 4214.00 / 4494.00

INVESCO Asia Dragon Trust PLC

306.00
-1.45% -4.50
07. 11:15:00 Cboe
Range: 293.00 / 311.00

Invesco Bond Income Plus Ltd

166.00
-4.05% -7.00
07. 10:52:03 Cboe
Range: 166.00 / 171.50

Invesco Financials S&P US Select Sector UCITS ETF

333.51
-6.44% -22.96
07. 09:53:30 Cboe
Range: 331.01 / 335.19

Invesco Physical Gold ETC

22574.00
-1.10% -252.00
07. 11:11:46 Cboe
Range: 22574.00 / 22730.00

Invesco Technology S&P US Select Sector UCITS ETF

504.84
-7.28% -39.62
07. 09:37:35 Cboe
Range: 495.48 / 523.08

Investec PLC

411.80
-2.65% -11.20
07. 11:29:35 Cboe
Range: 389.80 / 434.40

IP Group PLC

35.00
-5.41% -2.00
07. 11:29:29 Cboe
Range: 34.70 / 37.08

iShares Automation & Robotics UCITS ETF

11.31
-3.95% -0.47
07. 11:22:34 Cboe
Range: 10.73 / 11.35

iShares Global High Yield Corp Bond UCITS ETF

83.02
-2.10% -1.78
07. 11:15:20 Cboe
Range: 82.77 / 83.25

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7190
-0.88% -0.0510
07. 10:24:42 Cboe
Range: 5.6410 / 5.7190

iShares Physical Gold ETC

4553.00
0.02% 1.00
07. 11:28:42 Cboe
Range: 4535.00 / 4599.00

iShares Physical Platinum ETC

14.04
-2.28% -0.33
21. 04:26:26 Cboe
Range: 14.04 / 14.04

iShares Physical Silver ETC

2265.50
0.94% 21.00
07. 09:07:07 Cboe
Range: 2265.50 / 2265.50

iShares plc - iShares Core FTSE 100 UCITS ETF

753.30
-4.45% -35.10
07. 11:27:27 Cboe
Range: 735.90 / 775.90

iShares USD High Yield Corp Bond UCITS ETF

6.6070
-3.98% -0.2740
07. 10:33:30 Cboe
Range: 6.6050 / 6.6070

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

149.82
-0.90% -1.36
07. 11:27:24 Cboe
Range: 149.25 / 152.21

Ithaca Energy PLC

130.20
-1.21% -1.60
07. 11:29:51 Cboe
Range: 120.60 / 136.40

ITV PLC

67.60
-5.88% -4.23
07. 11:29:59 Cboe
Range: 66.50 / 70.85

J D Wetherspoon PLC

545.00
-1.89% -10.50
07. 11:29:50 Cboe
Range: 532.50 / 570.00

J Sainsbury PLC

233.10
-1.81% -4.30
07. 11:29:50 Cboe
Range: 227.40 / 239.40

James Fisher & Sons PLC

301.00
-2.27% -7.00
07. 11:27:44 Cboe
Range: 301.00 / 303.00

JD Sports Fashion PLC

63.82
-4.29% -2.86
07. 11:29:52 Cboe
Range: 62.12 / 67.72

John Wood Group PLC

23.88
-8.22% -2.14
07. 11:29:50 Cboe
Range: 23.88 / 26.24

Johnson Matthey PLC

1154.00
-5.10% -62.00
07. 11:29:52 Cboe
Range: 1131.00 / 1210.00
Share on,