Markets
Nasdaq

XWELL INC. - COMMON STOCK

1.2200
-7.58% -0.1000
19. 16:45:00 NASDAQ
Range: 1.2000 / 1.3400

YATRA ONLINE INC. - ORDINARY SHARES

1.0100
-0.98% -0.0100
19. 16:45:00 NASDAQ
Range: 1.0000 / 1.0603

YD BIO LIMITED - ORDINARY SHARES

5.4200
-14.51% -0.9200
19. 16:45:00 NASDAQ
Range: 5.4000 / 6.9250

YD BIO LIMITED - WARRANTS

0.6900
2.99% 0.0200
16. 16:45:00 NASDAQ
Range: 0.6700 / 0.7000

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.78
1.03% 0.11
11. 16:45:00 NASDAQ
Range: 10.78 / 10.78

YHN ACQUISITION I LIMITED - RIGHT

0.1550
28.95% 0.0348
05. 14:56:06 NASDAQ
Range: 0.1550 / 0.1550

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

18.85
0.11% 0.02
19. 16:45:00 NASDAQ
Range: 18.41 / 18.88

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

24.08
0.26% 0.06
19. 16:45:00 NASDAQ
Range: 23.49 / 24.08

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

38.63
-0.28% -0.11
19. 16:45:00 NASDAQ
Range: 38.19 / 38.70

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

36.38
-0.52% -0.19
19. 16:45:00 NASDAQ
Range: 35.97 / 36.42

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

40.54
-0.11% -0.05
19. 16:45:00 NASDAQ
Range: 40.12 / 40.63

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

12.61
0.13% 0.02
19. 16:45:00 NASDAQ
Range: 12.54 / 12.68

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

0.3497
-15.49% -0.0641
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4428

YOKE CORE ETF

27.96
-0.15% -0.04
19. 16:45:00 NASDAQ
Range: 27.96 / 27.97

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.13
0.20% 0.02
19. 16:45:00 NASDAQ
Range: 10.11 / 10.13

YORKVILLE ACQUISITION CORP. - UNIT

10.20
-1.16% -0.12
19. 16:45:00 NASDAQ
Range: 10.20 / 10.22

YORKVILLE ACQUISITION CORP. - WARRANT

0.3650
0.22% 0.0008
19. 16:45:00 NASDAQ
Range: 0.3051 / 0.3650

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

1.0600
-7.83% -0.0900
19. 16:45:00 NASDAQ
Range: 1.0400 / 1.0900

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.0100
-1.94% -0.0200
19. 16:45:00 NASDAQ
Range: 0.9630 / 1.0300

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

1.5400
6.94% 0.1000
19. 16:45:00 NASDAQ
Range: 1.4500 / 1.5900

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

16.71
-14.18% -2.76
19. 16:45:00 NASDAQ
Range: 16.71 / 19.30

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0.8446
-0.64% -0.0054
19. 16:45:00 NASDAQ
Range: 0.8351 / 0.8816

YUNHONG GREEN CTI LTD. - COMMON STOCK

2.9600
-2.95% -0.0900
19. 16:45:00 NASDAQ
Range: 2.8100 / 2.9600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6700
-10.70% -0.2000
19. 16:45:00 NASDAQ
Range: 1.6700 / 1.8500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5800
-3.33% -0.0200
19. 16:45:00 NASDAQ
Range: 0.5620 / 0.6100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0.0302
-32.13% -0.0143
19. 16:45:00 NASDAQ
Range: 0.0275 / 0.0354

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

18.61
-1.17% -0.22
19. 16:45:00 NASDAQ
Range: 18.22 / 18.70

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

206.19
-0.64% -1.32
19. 16:45:00 NASDAQ
Range: 202.50 / 208.71

ZENATECH INC. - COMMON STOCK

2.3300
5.43% 0.1200
19. 16:45:00 NASDAQ
Range: 2.1400 / 2.4000

ZENTA GROUP COMPANY LIMITED - CLASS A ORDINARY SHA

1.5000
-12.79% -0.2200
19. 16:45:00 NASDAQ
Range: 1.4000 / 1.7000

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.5600
1.79% 0.0450
19. 16:45:00 NASDAQ
Range: 2.4600 / 2.6260

ZENTEK LTD. - COMMON STOCK

0.5990
-0.58% -0.0035
19. 16:45:00 NASDAQ
Range: 0.5750 / 0.6056

ZENVIA INC. - CLASS A COMMON STOCK

0.4689
-21.84% -0.1310
18. 16:45:00 NASDAQ
Range: 0.4689 / 0.6193

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0.8568
-4.68% -0.0421
19. 16:45:00 NASDAQ
Range: 0.8080 / 0.8720

ZEO ENERGY CORPORATION - WARRANTS

0.0411
-9.67% -0.0044
17. 16:45:00 NASDAQ
Range: 0.0411 / 0.0411

ZEROSTACK CORP. - COMMON STOCK

8.2100
-3.41% -0.2900
19. 16:45:00 NASDAQ
Range: 8.0105 / 8.4600

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

3.3000
2.48% 0.0800
19. 16:45:00 NASDAQ
Range: 3.0300 / 3.4100

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.4000
-1.57% -0.1500
19. 16:45:00 NASDAQ
Range: 9.3140 / 9.5500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

1.0900
11.24% 0.1101
19. 16:45:00 NASDAQ
Range: 0.8810 / 1.2000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.7636
0.04% 0.0003
19. 16:45:00 NASDAQ
Range: 0.7610 / 0.8000
Share on,