Markets
Nasdaq

10X GENOMICS INC. - C

9.0850
-1.25% -0.1150
16. 13:41:13 NASDAQ
Range: 8.9500 / 9.2200

111 INC. - AMERICAN D

7.8400
-0.63% -0.0500
16. 11:19:36 NASDAQ
Range: 7.6600 / 7.8400

17 EDUCATION & TECHNOL

2.2182
8.74% 0.1782
16. 13:39:50 NASDAQ
Range: 2.0300 / 2.2200

180 DEGREE CAPITAL COR

4.0200
0.25% 0.0100
16. 12:28:42 NASDAQ
Range: 3.9100 / 4.2500

180 LIFE SCIENCES CORP

1.2180
4.10% 0.0480
16. 13:20:48 NASDAQ
Range: 1.1000 / 1.2700

180 LIFE SCIENCES CORP

0.0084
-4.55% -0.0004
16. 11:42:20 NASDAQ
Range: 0.0084 / 0.0084

1-800-FLOWERS.COM INC

4.6700
-1.68% -0.0800
16. 13:41:04 NASDAQ
Range: 4.6250 / 4.7500

1ST SOURCE CORPORATION

62.44
-0.29% -0.18
16. 13:35:17 NASDAQ
Range: 61.96 / 63.07

1STDIBS.COM INC. - CO

2.4500
-1.61% -0.0400
16. 13:34:34 NASDAQ
Range: 2.4300 / 2.5000

22ND CENTURY GROUP IN

1.1050
-0.45% -0.0050
16. 13:28:48 NASDAQ
Range: 1.0861 / 1.1386

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.74
1.75% 0.36
16. 13:38:00 NASDAQ
Range: 20.51 / 21.45

3 E NETWORK TECHNOLOGY

3.3500
-1.76% -0.0600
16. 12:07:55 NASDAQ
Range: 3.3500 / 3.4200

36KR HOLDINGS INC. - A

5.8500
0.00% 0.0000
16. 10:25:33 NASDAQ
Range: 5.8250 / 5.8500

374WATER INC. - COMMON

0.2885
4.79% 0.0132
16. 13:39:08 NASDAQ
Range: 0.2723 / 0.2894

4D MOLECULAR THERAPEUT

3.3400
4.37% 0.1400
16. 13:39:00 NASDAQ
Range: 3.1800 / 3.3400

5E ADVANCED MATERIALS

4.0858
-3.64% -0.1542
16. 12:31:55 NASDAQ
Range: 4.0000 / 4.1536

60 DEGREES PHARMACEUTI

2.3700
10.23% 0.2200
16. 12:47:53 NASDAQ
Range: 2.1100 / 2.4700

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.8100
2.23% 0.1700
16. 13:41:13 NASDAQ
Range: 7.4553 / 7.8200

908 DEVICES INC. - COM

4.6000
1.77% 0.0800
16. 13:41:10 NASDAQ
Range: 4.5100 / 4.7100

9F INC. - AMERICAN DEP

1.3100
-0.76% -0.0100
16. 12:54:37 NASDAQ
Range: 1.3009 / 1.4699

A SPAC III ACQUISITION

0.1300
-27.74% -0.0499
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.0560
7.43% 0.6260
16. 13:39:43 NASDAQ
Range: 8.4500 / 9.2786

AAON INC. - COMMON ST

106.40
2.20% 2.29
16. 13:38:26 NASDAQ
Range: 103.78 / 106.50

AARDVARK THERAPEUTICS

9.5000
4.51% 0.4100
16. 12:50:37 NASDAQ
Range: 8.7500 / 9.6100

AB CONSERVATIVE BUFFER

39.20
-0.13% -0.05
16. 12:09:06 NASDAQ
Range: 39.20 / 39.34

AB CORE PLUS BOND ETF

34.92
0.06% 0.02
16. 12:59:47 NASDAQ
Range: 34.89 / 35.02

AB INTERNATIONAL BUFFE

36.97
0.54% 0.20
15. 16:45:00 NASDAQ
Range: 36.97 / 36.97

AB MODERATE BUFFER ETF

35.72
0.24% 0.09
15. 16:45:00 NASDAQ
Range: 35.58 / 35.78

ABACUS GLOBAL MANAGEME

8.8800
-0.89% -0.0800
16. 13:40:44 NASDAQ
Range: 8.8700 / 9.0000

ABACUS GLOBAL MANAGEME

25.44
-0.10% -0.03
16. 13:28:22 NASDAQ
Range: 25.37 / 25.49

ABACUS GLOBAL MANAGEME

1.8500
0.54% 0.0100
16. 11:45:59 NASDAQ
Range: 1.7900 / 1.8500

ABCELLERA BIOLOGICS IN

2.0250
0.25% 0.0050
16. 13:41:03 NASDAQ
Range: 2.0000 / 2.0600

ABEONA THERAPEUTICS IN

5.9145
2.15% 0.1245
16. 13:39:49 NASDAQ
Range: 5.6150 / 5.9600

ABITS GROUP INC - ORDI

3.6100
12.81% 0.4100
16. 13:41:00 NASDAQ
Range: 3.1200 / 3.7600

ABIVAX SA - AMERICAN D

6.0994
1.83% 0.1094
16. 13:36:10 NASDAQ
Range: 5.9250 / 6.2250

ABLE VIEW GLOBAL INC.

1.2000
-0.83% -0.0100
16. 13:21:41 NASDAQ
Range: 1.1800 / 1.2400

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 16:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.3600
9.68% 0.1200
16. 13:36:46 NASDAQ
Range: 1.2000 / 1.3900
Share on,