Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.1700
-1.68% -0.1400
25. 12:33:45 NASDAQ
Range: 7.9500 / 8.3350

111 INC. - AMERICAN DEPOSITARY SHARES

8.3600
-1.99% -0.1700
25. 12:28:00 NASDAQ
Range: 8.3600 / 8.4400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8400
1.66% 0.0300
25. 12:23:14 NASDAQ
Range: 1.6472 / 1.9557

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8500
-0.39% -0.0150
25. 12:00:01 NASDAQ
Range: 3.8500 / 3.9018

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8857
3.00% 0.0258
25. 12:00:01 NASDAQ
Range: 0.8609 / 0.8857

180 LIFE SCIENCES CORP. - WARRANT

0.0072
-6.49% -0.0005
25. 12:07:02 NASDAQ
Range: 0.0063 / 0.0076

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3100
-2.03% -0.1100
25. 12:32:37 NASDAQ
Range: 5.2800 / 5.4200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

58.04
-1.22% -0.72
25. 12:32:54 NASDAQ
Range: 56.49 / 58.15

1STDIBS.COM INC. - COMMON STOCK

2.4600
-0.40% -0.0100
25. 12:30:06 NASDAQ
Range: 2.3700 / 2.5599

22ND CENTURY GROUP INC - COMMON STOCK

0.7700
-4.11% -0.0330
25. 12:33:13 NASDAQ
Range: 0.7500 / 0.8295

2SEVENTY BIO INC. - COMMON STOCK

4.9900
0.00% 0.0000
25. 12:33:47 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.88
0.54% 0.09
25. 12:30:59 NASDAQ
Range: 16.81 / 17.73

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.3300
-2.06% -0.0700
25. 12:04:21 NASDAQ
Range: 3.3300 / 3.4400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.1245
2.48% 0.0997
25. 12:00:31 NASDAQ
Range: 4.1245 / 4.1245

374WATER INC. - COMMON STOCK

0.2721
-2.82% -0.0079
25. 12:31:36 NASDAQ
Range: 0.2700 / 0.2820

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.3100
1.85% 0.0600
25. 12:33:31 NASDAQ
Range: 3.1700 / 3.3400

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.8510
-5.62% -0.2890
25. 12:27:48 NASDAQ
Range: 4.7100 / 5.1478

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

3.0800
5.12% 0.1500
25. 12:28:34 NASDAQ
Range: 2.9300 / 3.2382

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0552
-15.08% -0.0098
24. 16:45:00 NASDAQ
Range: 0.0548 / 0.0590

89BIO INC. - COMMON STOCK

6.8700
-0.43% -0.0300
25. 12:33:34 NASDAQ
Range: 6.7000 / 6.9500

908 DEVICES INC. - COMMON STOCK

5.3350
2.01% 0.1050
25. 12:29:54 NASDAQ
Range: 5.0900 / 5.4900

9F INC. - AMERICAN DEPOSITARY SHARES

1.2006
0.51% 0.0061
25. 11:59:31 NASDAQ
Range: 1.0500 / 1.2600

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3193
-2.02% -0.1507
25. 12:33:17 NASDAQ
Range: 7.2500 / 7.5290

AAON INC. - COMMON STOCK

88.53
3.13% 2.69
25. 12:33:41 NASDAQ
Range: 85.50 / 88.55

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.8400
-4.62% -0.3800
25. 12:00:01 NASDAQ
Range: 7.8400 / 8.0100

AB CONSERVATIVE BUFFER ETF

38.66
0.08% 0.03
25. 11:59:38 NASDAQ
Range: 38.53 / 38.66

AB CORE PLUS BOND ETF

35.17
0.40% 0.14
25. 12:02:47 NASDAQ
Range: 35.09 / 35.17

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 16:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.42
0.17% 0.06
25. 12:00:31 NASDAQ
Range: 34.32 / 34.42

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.54
-0.23% -0.06
25. 12:13:53 NASDAQ
Range: 25.54 / 25.61

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2100
-1.08% -0.0900
25. 12:30:46 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.5900
-4.29% -0.0712
25. 11:54:44 NASDAQ
Range: 1.5900 / 1.6600

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5900
-0.38% -0.0100
25. 12:33:47 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3050
-1.58% -0.0850
25. 12:33:48 NASDAQ
Range: 5.2500 / 5.4800

ABITS GROUP INC - ORDINARY SHARES

2.5200
1.95% 0.0483
25. 12:33:07 NASDAQ
Range: 2.3800 / 2.7600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.8150
-1.66% -0.1150
25. 12:00:31 NASDAQ
Range: 6.8150 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2600
0.80% 0.0100
25. 12:00:31 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121
Share on,