Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.73
4.91% 0.69
23. 16:45:00 NASDAQ
Range: 13.92 / 14.87

111 INC. - AMERICAN DEPOSITARY SHARES

0.7401
-15.90% -0.1399
23. 16:45:00 NASDAQ
Range: 0.7300 / 0.8987

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5700
-2.77% -0.0447
23. 16:45:00 NASDAQ
Range: 1.5600 / 1.6370

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5800
-0.14% -0.0050
23. 16:45:00 NASDAQ
Range: 3.5400 / 3.6600

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8700
0.54% 0.0100
23. 16:45:00 NASDAQ
Range: 1.7900 / 1.9804

180 LIFE SCIENCES CORP. - WARRANT

0.0080
6.67% 0.0005
23. 16:45:00 NASDAQ
Range: 0.0075 / 0.0087

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.2700
1.39% 0.1000
23. 16:45:00 NASDAQ
Range: 7.1500 / 7.4000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

59.14
-0.02% -0.01
23. 16:45:00 NASDAQ
Range: 58.66 / 59.33

1STDIBS.COM INC. - COMMON STOCK

3.7100
1.92% 0.0700
23. 16:45:00 NASDAQ
Range: 3.5700 / 3.7800

22ND CENTURY GROUP INC - COMMON STOCK

4.8400
-2.22% -0.1100
23. 16:45:00 NASDAQ
Range: 4.6500 / 5.2341

23ANDME HOLDING CO. - COMMON STOCK

3.2100
-1.83% -0.0600
23. 16:45:00 NASDAQ
Range: 3.1400 / 3.3135

2SEVENTY BIO INC. - COMMON STOCK

2.9900
-4.78% -0.1500
23. 16:45:00 NASDAQ
Range: 2.8870 / 3.1400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2200
-9.80% -0.3500
23. 16:45:00 NASDAQ
Range: 3.0000 / 3.5100

374WATER INC. - COMMON STOCK

0.7285
-2.24% -0.0167
23. 16:45:00 NASDAQ
Range: 0.7200 / 0.8300

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.8800
-6.81% -0.4300
23. 16:45:00 NASDAQ
Range: 5.7700 / 6.3350

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4412
-6.13% -0.0288
23. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.1600
-7.94% -0.1000
23. 16:45:00 NASDAQ
Range: 1.1500 / 1.2700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0242
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0242 / 0.0242

89BIO INC. - COMMON STOCK

7.9900
0.63% 0.0500
23. 16:45:00 NASDAQ
Range: 7.7500 / 8.1000

908 DEVICES INC. - COMMON STOCK

1.9000
-7.77% -0.1600
23. 16:45:00 NASDAQ
Range: 1.8300 / 2.0100

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.5000 / 1.5700

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.1500
-0.69% -0.0500
23. 16:45:00 NASDAQ
Range: 6.8900 / 7.1500

AADI BIOSCIENCE INC. - COMMON STOCK

2.8600
-15.63% -0.5300
23. 16:45:00 NASDAQ
Range: 2.8200 / 3.3500

AAON INC. - COMMON STOCK

123.21
-0.74% -0.92
23. 16:45:00 NASDAQ
Range: 122.74 / 124.72

AB CONSERVATIVE BUFFER ETF

39.33
0.23% 0.09
23. 16:45:00 NASDAQ
Range: 39.21 / 39.34

AB CORE PLUS BOND ETF

34.95
-0.29% -0.10
23. 16:45:00 NASDAQ
Range: 34.95 / 35.03

AB INTERNATIONAL BUFFER ETF

34.39
0.30% 0.10
23. 16:45:00 NASDAQ
Range: 34.34 / 34.39

AB MODERATE BUFFER ETF

34.85
0.46% 0.16
23. 16:45:00 NASDAQ
Range: 34.73 / 34.85

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.18
0.70% 0.19
23. 16:45:00 NASDAQ
Range: 27.00 / 27.30

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.8000
1.04% 0.0800
23. 16:45:00 NASDAQ
Range: 7.7100 / 7.9500

ABACUS LIFE INC. - WARRANT

1.1500
4.55% 0.0500
23. 16:45:00 NASDAQ
Range: 1.1100 / 1.1500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9200
2.46% 0.0700
23. 16:45:00 NASDAQ
Range: 2.8150 / 2.9500

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6900
-0.18% -0.0100
23. 16:45:00 NASDAQ
Range: 5.5700 / 5.7199

ABITS GROUP INC - ORDINARY SHARES

0.4447
-2.26% -0.0103
23. 16:45:00 NASDAQ
Range: 0.4431 / 0.4910

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.3500
-3.92% -0.3000
23. 16:45:00 NASDAQ
Range: 7.0000 / 7.6300

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6700
-4.01% -0.0280
23. 16:45:00 NASDAQ
Range: 0.6500 / 0.7001

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
5.26% 0.0006
19. 16:45:00 NASDAQ
Range: 0.0113 / 0.0120

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5295
1.83% 0.0095
23. 16:45:00 NASDAQ
Range: 0.5190 / 0.5764

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0170
-8.60% -0.0016
23. 10:03:13 NASDAQ
Range: 0.0169 / 0.0233
Share on,