Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

18.38
5.94% 1.03
19. 16:45:00 NASDAQ
Range: 16.86 / 18.44

111 INC. - AMERICAN DEPOSITARY SHARES

6.5900
-0.15% -0.0100
19. 16:45:00 NASDAQ
Range: 6.2600 / 6.6300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.5600
-5.86% -0.1594
19. 16:45:00 NASDAQ
Range: 2.5600 / 2.6200

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.1700
0.32% 0.0100
19. 16:45:00 NASDAQ
Range: 2.9700 / 3.2200

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.17
0.15% 0.02
19. 16:45:00 NASDAQ
Range: 10.17 / 10.17

1RT ACQUISITION CORP. - UNITS

10.27
-0.10% -0.01
19. 16:45:00 NASDAQ
Range: 10.27 / 10.29

1RT ACQUISITION CORP. - WARRANT

0.4301
-14.00% -0.0700
10. 16:45:01 NASDAQ
Range: 0.4301 / 0.4901

1ST SOURCE CORPORATION - COMMON STOCK

66.83
1.07% 0.71
19. 16:45:00 NASDAQ
Range: 65.25 / 67.38

1STDIBS.COM INC. - COMMON STOCK

5.4900
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 5.2399 / 5.5200

20/20 BIOLABS INC. - COMMON STOCK

1.8800
-5.05% -0.1000
19. 16:45:00 NASDAQ
Range: 1.6991 / 2.0050

21SHARES 2X LONG DOGECOIN ETF

6.3400
-2.65% -0.1729
19. 16:45:00 NASDAQ
Range: 6.0807 / 6.3800

21SHARES 2X LONG SUI ETF

5.1622
-4.40% -0.2377
19. 16:45:00 NASDAQ
Range: 5.0000 / 5.2599

21SHARES DOGECOIN ETF

18.83
-1.31% -0.25
19. 16:45:00 NASDAQ
Range: 18.79 / 18.83

21SHARES POLKADOT ETF

18.45
-1.38% -0.26
19. 16:45:00 NASDAQ
Range: 18.06 / 18.45

21SHARES SUI ETF

19.12
-2.37% -0.46
19. 16:45:00 NASDAQ
Range: 18.82 / 19.22

22ND CENTURY GROUP INC - COMMON STOCK

3.6100
-1.10% -0.0400
19. 16:45:00 NASDAQ
Range: 3.5100 / 3.7800

2X SOLANA ETF

53.14
-2.46% -1.34
19. 16:45:00 NASDAQ
Range: 51.15 / 53.81

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.9800
-4.35% -0.0900
19. 16:45:00 NASDAQ
Range: 1.8250 / 2.1100

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.6700
4.47% 0.2000
19. 16:45:00 NASDAQ
Range: 4.1455 / 4.6700

374WATER INC. - COMMON STOCK

2.8900
5.86% 0.1600
19. 16:45:00 NASDAQ
Range: 2.6500 / 2.8900

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.9800
4.91% 0.4200
19. 16:45:00 NASDAQ
Range: 8.5600 / 9.7500

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.6600
-3.49% -0.0600
19. 16:45:00 NASDAQ
Range: 1.6350 / 1.7850

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.9300
-8.96% -0.1900
19. 16:45:00 NASDAQ
Range: 1.8200 / 2.1000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0898
-5.27% -0.0050
19. 16:45:00 NASDAQ
Range: 0.0898 / 0.0899

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.0852
-5.12% -0.0046
19. 16:45:00 NASDAQ
Range: 0.0851 / 0.1000

908 DEVICES INC. - COMMON STOCK

6.0900
1.67% 0.1000
19. 16:45:00 NASDAQ
Range: 5.7500 / 6.2200

9F INC. - AMERICAN DEPOSITARY SHARES

4.0500
-10.79% -0.4900
17. 16:45:00 NASDAQ
Range: 4.0500 / 4.1400

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.16
0.05% 0.00
19. 16:45:00 NASDAQ
Range: 10.15 / 10.16

A PARADISE ACQUISITION CORP. - RIGHTS

0.4000
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.4000 / 0.4000

A PARADISE ACQUISITION CORP. - UNIT

10.54
0.38% 0.04
16. 16:45:00 NASDAQ
Range: 10.52 / 10.54

A SPAC III ACQUISITION CORP. - RIGHT

0.1565
-21.75% -0.0435
18. 11:54:47 NASDAQ
Range: 0.1565 / 0.1565

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.5800
3.14% 0.1700
19. 16:45:00 NASDAQ
Range: 5.0500 / 5.6650

AAON INC. - COMMON STOCK

80.05
1.91% 1.50
19. 16:45:00 NASDAQ
Range: 76.88 / 81.06

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4.9000
0.41% 0.0200
19. 16:45:00 NASDAQ
Range: 4.8000 / 4.9800

AB CONSERVATIVE BUFFER ETF

40.70
-0.06% -0.02
19. 16:45:00 NASDAQ
Range: 40.62 / 40.74

AB CORE PLUS BOND ETF

35.29
0.11% 0.04
19. 16:45:00 NASDAQ
Range: 35.20 / 35.31

AB INTERNATIONAL BUFFER ETF

40.23
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 40.03 / 40.27

AB MODERATE BUFFER ETF

38.44
-0.13% -0.05
19. 16:45:00 NASDAQ
Range: 38.41 / 38.52

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5300
0.28% 0.0100
19. 16:45:00 NASDAQ
Range: 3.3900 / 3.5850

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.5400
-0.22% -0.0100
19. 16:45:00 NASDAQ
Range: 4.4700 / 4.6250
Share on,