Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

19.19
-1.94% -0.38
19. 13:45:00 NASDAQ
Range: 18.64 / 19.66

111 INC. - AMERICAN DEPOSITARY SHARES

8.2700
0.36% 0.0300
19. 13:45:00 NASDAQ
Range: 8.1000 / 8.3200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3.5450
5.19% 0.1750
18. 13:45:00 NASDAQ
Range: 3.4100 / 3.5450

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.2800
-0.61% -0.0200
19. 13:45:00 NASDAQ
Range: 3.1821 / 3.3600

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.21
0.10% 0.01
19. 13:45:00 NASDAQ
Range: 10.20 / 10.21

1RT ACQUISITION CORP. - UNITS

10.35
0.10% 0.01
19. 13:45:00 NASDAQ
Range: 10.33 / 10.35

1RT ACQUISITION CORP. - WARRANT

0.6300
0.00% 0.0000
19. 13:45:00 NASDAQ
Range: 0.6300 / 0.6300

1ST SOURCE CORPORATION - COMMON STOCK

70.00
-0.82% -0.58
19. 13:45:00 NASDAQ
Range: 69.27 / 70.85

1STDIBS.COM INC. - COMMON STOCK

5.2900
1.34% 0.0700
19. 13:45:00 NASDAQ
Range: 5.0900 / 5.3500

21SHARES 2X LONG DOGECOIN ETF

7.5463
-1.16% -0.0887
19. 13:45:00 NASDAQ
Range: 7.2700 / 7.6128

21SHARES 2X LONG SUI ETF

5.2729
-3.27% -0.1785
19. 13:45:00 NASDAQ
Range: 5.0402 / 5.3200

21SHARES DOGECOIN ETF

19.74
-0.63% -0.13
19. 13:45:00 NASDAQ
Range: 19.73 / 19.74

22ND CENTURY GROUP INC - COMMON STOCK

6.2200
10.28% 0.5800
19. 13:45:00 NASDAQ
Range: 5.7000 / 6.2900

2X SOLANA ETF

2.4200
1.68% 0.0400
19. 13:45:00 NASDAQ
Range: 2.3000 / 2.4500

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.1716
0.23% 0.0004
19. 13:45:00 NASDAQ
Range: 0.1707 / 0.1885

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.8700
-2.92% -0.1162
19. 13:45:00 NASDAQ
Range: 3.8700 / 3.9800

374WATER INC. - COMMON STOCK

2.6200
-5.07% -0.1400
19. 13:45:00 NASDAQ
Range: 2.5503 / 2.7650

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.1700
0.00% 0.0000
19. 13:45:00 NASDAQ
Range: 8.9506 / 9.2699

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.7600
-4.35% -0.0800
19. 13:45:00 NASDAQ
Range: 1.6600 / 1.8799

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

3.2400
4.85% 0.1500
19. 13:45:00 NASDAQ
Range: 3.0900 / 3.3300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
62.16% 0.0345
02. 11:27:29 NASDAQ
Range: 0.0818 / 0.1002

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.1140
-2.23% -0.0026
19. 13:45:00 NASDAQ
Range: 0.1140 / 0.1259

908 DEVICES INC. - COMMON STOCK

6.9900
1.60% 0.1100
19. 13:45:00 NASDAQ
Range: 6.8200 / 7.0200

9F INC. - AMERICAN DEPOSITARY SHARES

4.7200
-2.88% -0.1400
19. 13:45:00 NASDAQ
Range: 4.2100 / 4.7200

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.11
0.03% 0.00
19. 13:45:00 NASDAQ
Range: 10.11 / 10.11

A PARADISE ACQUISITION CORP. - RIGHTS

0.3300
6.45% 0.0200
19. 13:45:00 NASDAQ
Range: 0.3200 / 0.3300

A PARADISE ACQUISITION CORP. - UNIT

10.39
0.06% 0.01
19. 13:45:00 NASDAQ
Range: 10.39 / 10.39

A SPAC III ACQUISITION CORP. - RIGHT

0.1276
-16.44% -0.0251
19. 13:45:00 NASDAQ
Range: 0.1276 / 0.1276

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.5100
-4.84% -0.2800
19. 13:45:00 NASDAQ
Range: 5.3400 / 5.8250

AAON INC. - COMMON STOCK

101.02
-1.23% -1.26
19. 13:45:00 NASDAQ
Range: 99.91 / 102.53

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12.41
-1.90% -0.24
19. 13:45:00 NASDAQ
Range: 12.06 / 12.61

AB CONSERVATIVE BUFFER ETF

41.41
0.00% 0.00
19. 13:45:00 NASDAQ
Range: 41.28 / 41.41

AB CORE PLUS BOND ETF

35.92
0.11% 0.04
19. 13:45:00 NASDAQ
Range: 35.83 / 35.92

AB INTERNATIONAL BUFFER ETF

41.58
-0.02% -0.01
19. 13:45:00 NASDAQ
Range: 41.58 / 41.64

AB MODERATE BUFFER ETF

39.49
0.25% 0.10
19. 13:45:00 NASDAQ
Range: 39.21 / 39.49

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.2200
2.88% 0.0900
19. 13:45:00 NASDAQ
Range: 3.0623 / 3.2350

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2900
3.32% 0.1700
19. 13:45:00 NASDAQ
Range: 5.0500 / 5.3200

ABITS GROUP INC - ORDINARY SHARES

2.0001
-9.91% -0.2199
19. 13:45:00 NASDAQ
Range: 2.0000 / 2.4500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

130.24
2.57% 3.26
19. 13:45:00 NASDAQ
Range: 126.90 / 132.47

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8065
-0.65% -0.0053
19. 13:45:00 NASDAQ
Range: 0.7888 / 0.8099
Share on,