28. 16:28:53 NASDAQ
Range: 103.30 / 107.25
26.69
0.71% 0.19
22. 19:18:58 NASDAQ
Range: 26.30 / 26.69
27. 20:48:34 NASDAQ
Range: 5.6256 / 5.6800
28. 16:07:16 NASDAQ
Range: 2.1900 / 2.2050
28. 16:29:50 NASDAQ
Range: 14.64 / 15.16
28. 14:40:39 NASDAQ
Range: 11.83 / 11.85
27. 20:56:07 NASDAQ
Range: 21.33 / 21.72
49.20
-0.18% -0.09
28. 16:15:53 NASDAQ
Range: 49.15 / 49.55
28. 16:29:01 NASDAQ
Range: 9.8100 / 10.0400
19.57
3.87% 0.73
28. 16:29:42 NASDAQ
Range: 18.89 / 19.79
28. 16:28:36 NASDAQ
Range: 77.49 / 78.97
27.29
0.39% 0.11
28. 16:22:32 NASDAQ
Range: 27.00 / 27.88
27. 18:24:06 NASDAQ
Range: 10.10 / 10.14
22. 20:51:53 NASDAQ
Range: 10.84 / 10.84
2.4050
1.05% 0.0250
28. 16:29:28 NASDAQ
Range: 2.4000 / 2.5100
0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704
0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200
186.19
2.61% 4.74
28. 16:29:37 NASDAQ
Range: 181.61 / 186.40
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
0.2685
-4.55% -0.0128
28. 16:29:25 NASDAQ
Range: 0.2602 / 0.2949
8.7100
0.00% 0.0000
28. 16:28:14 NASDAQ
Range: 8.6700 / 8.8500
28. 16:29:33 NASDAQ
Range: 68.48 / 68.70
2.5100
-0.79% -0.0200
28. 16:29:52 NASDAQ
Range: 2.5000 / 2.5500
28. 16:29:43 NASDAQ
Range: 32.37 / 33.00
28. 16:29:31 NASDAQ
Range: 39.90 / 41.45
28. 14:41:16 NASDAQ
Range: 10.06 / 10.06
24. 18:38:25 NASDAQ
Range: 10.44 / 10.44
0.6298
-1.33% -0.0085
28. 16:28:53 NASDAQ
Range: 0.6202 / 0.6300
28. 16:29:22 NASDAQ
Range: 16.17 / 16.53
74.50
40.91% 21.63
28. 16:29:50 NASDAQ
Range: 73.51 / 82.00
3.8000
0.80% 0.0300
28. 16:29:48 NASDAQ
Range: 3.7500 / 3.8700
1.7700
2.31% 0.0400
28. 16:28:31 NASDAQ
Range: 1.7400 / 1.7700
28. 16:15:41 NASDAQ
Range: 3.9100 / 4.1100
28. 16:29:13 NASDAQ
Range: 0.5550 / 0.5698
27. 20:59:58 NASDAQ
Range: 6.7500 / 7.0150
35.88
1.38% 0.49
28. 16:29:32 NASDAQ
Range: 35.33 / 35.91
28. 16:28:05 NASDAQ
Range: 1.4400 / 1.5000
28. 16:29:37 NASDAQ
Range: 37.20 / 42.95
32.95
-0.90% -0.30
28. 16:22:10 NASDAQ
Range: 32.71 / 33.49
2.1150
-2.98% -0.0650
28. 16:29:49 NASDAQ
Range: 2.0800 / 2.2700
Share on,