Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

21.60
-3.66% -0.82
08. 16:45:00 NASDAQ
Range: 19.82 / 21.99

111 INC. - AMERICAN DEPOSITARY SHARES

6.0500
8.42% 0.4700
08. 16:45:00 NASDAQ
Range: 5.5800 / 6.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.5000
-8.42% -0.2300
08. 16:45:00 NASDAQ
Range: 2.5000 / 2.7000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.8200
5.24% 0.2400
08. 16:45:00 NASDAQ
Range: 4.3700 / 5.0850

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.21
0.15% 0.02
07. 16:45:01 NASDAQ
Range: 10.20 / 10.23

1RT ACQUISITION CORP. - UNITS

10.31
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.31 / 10.32

1RT ACQUISITION CORP. - WARRANT

0.4750
3.26% 0.0150
06. 16:45:00 NASDAQ
Range: 0.4500 / 0.4750

1ST SOURCE CORPORATION - COMMON STOCK

73.80
0.18% 0.14
08. 16:45:00 NASDAQ
Range: 73.26 / 74.09

1STDIBS.COM INC. - COMMON STOCK

4.2800
-4.04% -0.1800
08. 16:45:00 NASDAQ
Range: 3.6400 / 4.3300

20/20 BIOLABS INC. - COMMON STOCK

1.3700
-0.72% -0.0100
08. 16:45:00 NASDAQ
Range: 1.3200 / 1.4000

21SHARES 2X LONG DOGECOIN ETF

8.1197
1.50% 0.1197
08. 16:45:00 NASDAQ
Range: 7.7400 / 8.1344

21SHARES 2X LONG SUI ETF

5.5213
10.74% 0.5357
08. 16:45:00 NASDAQ
Range: 5.0450 / 5.6699

21SHARES DOGECOIN ETF

21.96
0.93% 0.20
08. 16:45:00 NASDAQ
Range: 21.47 / 21.96

21SHARES POLKADOT ETF

16.64
5.23% 0.83
08. 16:45:00 NASDAQ
Range: 15.86 / 16.64

21SHARES SUI ETF

20.52
5.67% 1.10
08. 16:45:00 NASDAQ
Range: 19.88 / 20.61

22ND CENTURY GROUP INC - COMMON STOCK

0.6328
-11.09% -0.0789
08. 16:45:00 NASDAQ
Range: 0.5300 / 0.7052

2X SOLANA ETF

55.66
9.59% 4.87
08. 16:45:00 NASDAQ
Range: 50.35 / 55.87

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.1800
28.23% 0.7000
08. 16:45:00 NASDAQ
Range: 2.4700 / 3.7800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.6000
-3.49% -0.1300
08. 16:45:00 NASDAQ
Range: 3.5900 / 4.1200

374WATER INC. - COMMON STOCK

2.3700
6.76% 0.1500
08. 16:45:00 NASDAQ
Range: 2.1711 / 2.4100

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.14
2.11% 0.21
08. 16:45:00 NASDAQ
Range: 9.06 / 10.16

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.6000
-3.03% -0.0500
08. 16:45:00 NASDAQ
Range: 1.6000 / 1.6650

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.5400
-2.53% -0.0400
08. 16:45:00 NASDAQ
Range: 1.5300 / 1.5900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
95.65% 0.0440
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.3100
3.97% 0.0500
08. 16:45:00 NASDAQ
Range: 1.2500 / 1.4200

908 DEVICES INC. - COMMON STOCK

8.1700
1.11% 0.0900
08. 16:45:00 NASDAQ
Range: 7.7800 / 8.2000

9F INC. - AMERICAN DEPOSITARY SHARES

3.6000
9.76% 0.3200
08. 16:45:00 NASDAQ
Range: 3.1000 / 3.8800

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

8.0300
-28.24% -3.1600
07. 16:45:01 NASDAQ
Range: 7.5000 / 13.9999

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1829
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.1829 / 0.1829

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.1400
3.03% 0.2100
08. 16:45:00 NASDAQ
Range: 6.7800 / 7.1800

AAON INC. - COMMON STOCK

139.66
8.05% 10.41
08. 16:45:00 NASDAQ
Range: 129.30 / 140.82

AARDVARK THERAPEUTICS INC. - COMMON STOCK

5.4400
-2.86% -0.1600
08. 16:45:00 NASDAQ
Range: 5.3003 / 5.6500

AB CONSERVATIVE BUFFER ETF

42.14
0.22% 0.09
08. 16:45:00 NASDAQ
Range: 42.06 / 42.16

AB CORE PLUS BOND ETF

35.30
0.28% 0.10
08. 16:45:00 NASDAQ
Range: 35.28 / 35.30

AB INTERNATIONAL BUFFER ETF

41.86
0.34% 0.14
08. 16:45:00 NASDAQ
Range: 41.86 / 41.89

AB MODERATE BUFFER ETF

40.05
0.34% 0.13
08. 16:45:00 NASDAQ
Range: 39.98 / 40.05

ABCELLERA BIOLOGICS INC. - COMMON SHARES

5.2400
8.71% 0.4200
08. 16:45:00 NASDAQ
Range: 4.8800 / 5.2500

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.9000
2.25% 0.1300
08. 16:45:00 NASDAQ
Range: 5.7400 / 5.9600
Share on,