Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

16.31
0.93% 0.15
22. 16:45:00 NASDAQ
Range: 15.99 / 16.75

111 INC. - AMERICAN DEPOSITARY SHARES

0.4420
2.53% 0.0109
22. 16:45:00 NASDAQ
Range: 0.4300 / 0.4599

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8500
8.82% 0.1500
22. 16:45:00 NASDAQ
Range: 1.7400 / 1.8757

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8100
-2.60% -0.1019
22. 16:45:00 NASDAQ
Range: 3.8100 / 3.9300

180 LIFE SCIENCES CORP. - COMMON STOCK

1.4700
-3.29% -0.0500
22. 16:45:00 NASDAQ
Range: 1.4300 / 1.5350

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-37.08% -0.0033
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.4000
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 8.2100 / 8.5000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7000
0.73% 0.0700
22. 16:45:00 NASDAQ
Range: 9.5200 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

57.27
-1.39% -0.81
22. 16:45:00 NASDAQ
Range: 57.08 / 57.65

1STDIBS.COM INC. - COMMON STOCK

3.6300
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 3.6100 / 3.7250

22ND CENTURY GROUP INC - COMMON STOCK

5.1300
-10.47% -0.6000
22. 16:45:00 NASDAQ
Range: 5.0200 / 5.6800

23ANDME HOLDING CO. - COMMON STOCK

3.5300
-1.40% -0.0500
22. 16:45:00 NASDAQ
Range: 3.4900 / 3.6000

2SEVENTY BIO INC. - COMMON STOCK

2.5200
2.86% 0.0700
22. 16:45:00 NASDAQ
Range: 2.4100 / 2.5900

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.8300
0.39% 0.0110
22. 16:45:00 NASDAQ
Range: 2.7000 / 3.1000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5700
5.31% 0.1800
22. 16:45:00 NASDAQ
Range: 3.2100 / 3.6000

374WATER INC. - COMMON STOCK

0.5875
3.74% 0.0212
22. 16:45:00 NASDAQ
Range: 0.5504 / 0.6001

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6100
-1.28% -0.0600
22. 16:45:00 NASDAQ
Range: 4.4900 / 4.8000

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4600
-14.81% -0.0800
22. 16:45:00 NASDAQ
Range: 0.4600 / 0.5300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8201
-3.29% -0.0279
22. 16:45:00 NASDAQ
Range: 0.7700 / 0.8780

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.7500
2.58% 0.1700
22. 16:45:00 NASDAQ
Range: 6.5250 / 6.8200

908 DEVICES INC. - COMMON STOCK

2.8050
-7.43% -0.2250
22. 16:45:00 NASDAQ
Range: 2.6800 / 2.9900

9F INC. - AMERICAN DEPOSITARY SHARES

1.5001
-0.25% -0.0038
22. 16:45:00 NASDAQ
Range: 1.4819 / 1.5400

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5000
-4.41% -0.3000
22. 16:45:00 NASDAQ
Range: 6.4000 / 7.1200

AADI BIOSCIENCE INC. - COMMON STOCK

2.9900
-0.99% -0.0300
22. 16:45:00 NASDAQ
Range: 2.9500 / 3.0100

AAON INC. - COMMON STOCK

136.95
3.63% 4.80
22. 16:45:00 NASDAQ
Range: 131.46 / 137.90

AB CONSERVATIVE BUFFER ETF

39.69
0.20% 0.08
22. 16:45:00 NASDAQ
Range: 39.61 / 39.70

AB CORE PLUS BOND ETF

34.88
-0.16% -0.05
22. 16:45:00 NASDAQ
Range: 34.87 / 34.95

AB INTERNATIONAL BUFFER ETF

34.97
-0.09% -0.03
22. 16:45:00 NASDAQ
Range: 34.97 / 35.02

AB MODERATE BUFFER ETF

35.25
0.23% 0.08
22. 16:45:00 NASDAQ
Range: 35.25 / 35.33

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.50
1.85% 0.50
22. 16:45:00 NASDAQ
Range: 26.75 / 27.75

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.6300
1.46% 0.1100
22. 16:45:00 NASDAQ
Range: 7.3300 / 7.6600

ABACUS LIFE INC. - WARRANT

1.0200
-2.86% -0.0300
22. 16:45:00 NASDAQ
Range: 0.9822 / 1.0501

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5300
15.36% 0.4700
22. 16:45:00 NASDAQ
Range: 3.0600 / 3.6800

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.1400
-0.96% -0.0500
22. 16:45:00 NASDAQ
Range: 5.0550 / 5.1800

ABITS GROUP INC - ORDINARY SHARES

0.5191
-7.30% -0.0409
22. 16:45:00 NASDAQ
Range: 0.5046 / 0.5920

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.2300
-2.20% -0.1400
22. 16:45:00 NASDAQ
Range: 6.1700 / 6.5500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0910
-5.13% -0.0590
22. 16:45:00 NASDAQ
Range: 1.0500 / 1.1100

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201
Share on,