Markets
NYSE

YPF SOCIEDAD ANONIMA COMMON STOCK

31.75
0.25% 0.08
22. 13:30:01 NYSE
Range: 31.45 / 32.26

YUM CHINA HOLDINGS INC. COMMON STOCK

45.90
1.80% 0.81
22. 13:30:01 NYSE
Range: 45.24 / 46.23

YUM! BRANDS INC.

147.87
-0.09% -0.14
22. 13:30:01 NYSE
Range: 147.40 / 149.96

ZACKS TRUST ZACKS SMALL/MID CAP ETF

36.22
2.34% 0.83
22. 13:30:01 NYSE
Range: 35.50 / 36.43

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.71
2.13% 0.64
22. 13:30:01 NYSE
Range: 30.03 / 30.89

ZEGA BUY AND HEDGE ETF

22.03
1.26% 0.28
22. 13:30:01 NYSE
Range: 21.93 / 22.06

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

40.02
0.05% 0.02
22. 13:30:01 NYSE
Range: 39.15 / 45.45

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

19.55
6.89% 1.26
22. 13:30:01 NYSE
Range: 18.28 / 19.69

ZEVIA PBC CLASS A COMMON STOCK

3.0800
-0.65% -0.0200
22. 13:30:01 NYSE
Range: 3.0050 / 3.1751

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.7800
-3.63% -0.1800
22. 13:30:01 NYSE
Range: 4.7700 / 5.0700

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.37
-2.24% -0.33
22. 13:30:01 NYSE
Range: 14.30 / 14.95

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.71
3.15% 3.29
22. 13:30:01 NYSE
Range: 104.85 / 107.77

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.0600
17.40% 0.7500
22. 13:30:01 NYSE
Range: 4.3600 / 5.0700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.9920
0.74% 0.0220
22. 13:30:01 NYSE
Range: 2.8500 / 3.1500

ZOETIS INC. CLASS A COMMON STOCK

156.62
0.65% 1.01
22. 13:30:01 NYSE
Range: 156.14 / 158.30

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.10
0.10% 0.02
22. 13:30:01 NYSE
Range: 18.84 / 19.19

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46.17
3.94% 1.75
22. 13:30:01 NYSE
Range: 44.40 / 46.37
Share on,