Markets
All stocks

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

48.39
-0.64% -0.31
21. 15:46:54 NYSE
Range: 48.07 / 48.71

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50.32
0.15% 0.08
21. 15:12:12 NYSE
Range: 50.21 / 50.32

JABIL INC. COMMON STOCK

162.45
-2.21% -3.67
21. 15:57:51 NYSE
Range: 161.75 / 167.04

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

171.22
1.49% 2.52
21. 15:57:55 NASDAQ
Range: 168.50 / 171.99

JACK IN THE BOX INC. - COMMON STOCK

38.40
-2.27% -0.89
21. 15:57:54 NASDAQ
Range: 38.00 / 40.41

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.03
0.00% 0.00
21. 09:30:06 NYSE
Range: 10.03 / 10.03

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.24
0.04% 0.00
21. 15:47:23 NYSE
Range: 10.24 / 10.26

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

81.67
-4.36% -3.72
21. 15:57:58 NYSE
Range: 81.16 / 88.28

JACOBS SOLUTIONS INC. COMMON STOCK

129.09
-0.80% -1.04
21. 15:57:59 NYSE
Range: 128.32 / 130.41

JAGUAR HEALTH INC. - COMMON STOCK

0.8561
-2.86% -0.0252
21. 15:57:52 NASDAQ
Range: 0.8552 / 0.9230

JAKKS PACIFIC INC. - COMMON STOCK

30.01
-13.83% -4.82
21. 15:57:57 NASDAQ
Range: 28.31 / 30.50

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

15.27
-1.05% -0.16
21. 09:42:00 NYSE
Range: 15.25 / 15.29

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31.71
-2.49% -0.81
21. 15:56:58 NYSE
Range: 31.56 / 32.69

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.7900
-3.23% -0.1600
21. 15:57:52 NASDAQ
Range: 4.7800 / 4.9800

JAMF HOLDING CORP. - COMMON STOCK

14.94
-1.19% -0.18
21. 15:57:59 NASDAQ
Range: 14.87 / 15.38

JANOVER INC. - COMMON STOCK

4.7206
-1.24% -0.0592
21. 13:37:46 NASDAQ
Range: 4.5600 / 4.7900

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

51.11
0.37% 0.19
21. 13:47:18 NYSE
Range: 51.11 / 51.11

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.61
0.26% 0.13
20. 16:30:00 NYSE
Range: 50.54 / 50.61

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.21
0.24% 0.13
21. 15:55:30 NYSE
Range: 52.10 / 52.22

JANUS HENDERSON AAA CLO ETF

50.86
-0.02% -0.01
21. 15:57:59 NYSE
Range: 50.85 / 50.89

JANUS HENDERSON CORPORATE BOND ETF

41.51
0.17% 0.07
20. 16:30:00 NYSE
Range: 41.51 / 41.51

JANUS HENDERSON GROUP PLC ORDINARY SHARES

41.82
-1.97% -0.84
21. 15:57:59 NYSE
Range: 41.53 / 42.98

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28.17
-2.81% -0.82
21. 15:41:17 NASDAQ
Range: 28.08 / 28.69

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.76
0.45% 0.20
21. 15:57:54 NYSE
Range: 44.60 / 44.82

JANUS HENDERSON SHORT DURATION INCOME ETF

49.13
0.12% 0.06
21. 15:55:54 NYSE
Range: 49.10 / 49.13

JANUS HENDERSON U.S. REAL ESTATE ETF

24.12
-1.60% -0.39
21. 14:16:34 NYSE
Range: 24.12 / 24.12

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

28.62
0.01% 0.00
20. 16:30:00 NYSE
Range: 28.55 / 28.62

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.7800
-2.75% -0.2200
21. 15:57:57 NYSE
Range: 7.7300 / 8.1500

JANUX THERAPEUTICS INC. - COMMON STOCK

35.97
-3.22% -1.20
21. 15:57:59 NASDAQ
Range: 35.53 / 38.42

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.8967
-0.17% -0.0133
21. 15:05:22 NYSE
Range: 7.8967 / 7.9959

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.9301
-3.73% -0.2299
21. 15:57:58 NASDAQ
Range: 5.8600 / 6.2775

JASPER THERAPEUTICS INC. - WARRANT

0.1235
-22.28% -0.0354
21. 12:47:51 NASDAQ
Range: 0.1235 / 0.1550

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

4.1000
-3.07% -0.1300
21. 15:57:57 NASDAQ
Range: 4.0000 / 4.2800

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

135.86
-0.58% -0.79
21. 15:57:59 NASDAQ
Range: 134.58 / 137.60

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.6797
-4.54% -0.0323
21. 15:49:47 NASDAQ
Range: 0.6617 / 0.7600

JBG SMITH PROPERTIES COMMON SHARES

14.91
-0.07% -0.01
21. 15:57:59 NYSE
Range: 14.88 / 15.25

JBT MAREL CORPORATION COMMON STOCK

118.91
-2.05% -2.49
21. 15:57:54 NYSE
Range: 118.20 / 122.52

JD.COM INC. - AMERICAN DEPOSITARY SHARES

42.32
2.73% 1.13
21. 15:57:59 NASDAQ
Range: 41.54 / 43.63

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.5100
4.14% 0.0600
21. 15:55:52 NASDAQ
Range: 1.4500 / 1.5600

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

65.47
-1.92% -1.28
21. 15:57:56 NYSE
Range: 64.97 / 67.48
Share on,