Markets
Top 100 ETFs

SPDR Gold Shares ETF

310.58
1.07% 3.29
22. 13:30:01 NYSE
Range: 306.43 / 311.03

iShares MSCI EMU ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

97.72
1.80% 1.73
22. 13:30:01 NYSE
Range: 96.45 / 98.18

Direxion Daily Gold Miners Index Bear 3x Shares ETF

18.07
-3.01% -0.56
22. 13:30:01 NYSE
Range: 17.76 / 19.19

SPDR S&P Regional Banking ETF

64.84
4.94% 3.05
22. 13:30:01 NYSE
Range: 62.01 / 64.96

Direxion Daily S&P Biotech Bear 3x Shares ETF

5.5600
-3.14% -0.1800
22. 13:30:01 NYSE
Range: 5.3600 / 5.7499

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

80.02
1.68% 1.32
22. 13:30:01 NYSE
Range: 78.97 / 80.25

UltraPro Short S&P500 ETF

15.00
-4.46% -0.70
22. 13:30:01 NYSE
Range: 14.91 / 15.59

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.20
0.79% 0.86
22. 13:30:01 NYSE
Range: 109.56 / 110.31

Vanguard FTSE Europe ETF

80.19
1.61% 1.27
22. 13:30:01 NYSE
Range: 79.28 / 80.27

UltraPro Short QQQ ETF

17.75
-4.52% -0.84
22. 13:45:00 NYSE
Range: 17.56 / 18.62

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

85.28
2.51% 2.09
22. 13:30:01 NYSE
Range: 83.42 / 85.84

SPDR S&P Biotech ETF

90.92
1.11% 1.00
22. 13:30:01 NYSE
Range: 89.96 / 91.98

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

233.10
3.04% 6.87
22. 13:30:01 NYSE
Range: 227.01 / 233.21

Direxion Daily Small Cap Bull 3x Shares ETF

41.75
11.63% 4.35
22. 13:30:01 NYSE
Range: 37.95 / 42.04

Materials Select Sector SPDR Fund

92.18
1.98% 1.79
22. 13:30:01 NYSE
Range: 90.65 / 92.64

UltraPro QQQ ETF

90.38
4.50% 3.89
22. 13:45:00 NYSE
Range: 86.37 / 91.32

Vanguard REIT ETF

92.18
1.94% 1.75
22. 13:30:01 NYSE
Range: 90.90 / 92.62

iShares MSCI Taiwan ETF

59.66
1.86% 1.09
22. 13:30:01 NYSE
Range: 58.60 / 59.77

PowerShares Senior Loan Portfolio ETF

20.88
0.19% 0.04
22. 13:30:01 NYSE
Range: 20.85 / 20.89

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

42.66
1.38% 0.58
22. 13:30:01 NYSE
Range: 42.15 / 42.78

SPDR Euro STOXX 50 ETF

61.37
1.56% 0.94
22. 13:30:01 NYSE
Range: 60.65 / 61.50

iShares Core S&P 500 ETF

648.50
1.53% 9.80
22. 13:30:01 NYSE
Range: 640.41 / 649.68

SPDR S&P Metals & Mining ETF

80.13
3.41% 2.64
22. 13:30:01 NYSE
Range: 77.44 / 80.56

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

54.78
4.05% 2.13
22. 13:30:01 NYSE
Range: 52.91 / 55.04

iShares MSCI Hong Kong ETF

21.48
1.46% 0.31
22. 13:30:01 NYSE
Range: 21.19 / 21.50

UltraShort QQQ ETF

23.81
-3.01% -0.74
22. 13:30:01 NYSE
Range: 23.65 / 24.57

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

126.41
0.68% 0.86
22. 13:30:01 NYSE
Range: 126.08 / 126.88

iShares MSCI South Korea Capped ETF

73.51
3.22% 2.29
22. 13:30:01 NYSE
Range: 72.45 / 73.73

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

48.03
1.59% 0.75
22. 13:30:01 NYSE
Range: 47.25 / 48.10

SPDR Dow JonesÆ Industrial Average ETF

456.64
1.94% 8.69
22. 13:30:01 NYSE
Range: 450.29 / 457.87
Share on,