Markets
Top 100 ETFs

SPDR Gold Shares ETF

262.25
0.89% 2.31
04. 12:22:16 NYSE
Range: 261.35 / 262.52

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

94.61
0.11% 0.10
04. 12:22:18 NYSE
Range: 93.67 / 94.87

Direxion Daily Gold Miners Index Bear 3x Shares ETF

49.27
-1.78% -0.89
04. 12:22:06 NYSE
Range: 48.62 / 49.87

SPDR S&P Regional Banking ETF

63.83
1.59% 1.00
04. 12:22:18 NYSE
Range: 62.70 / 64.02

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.6900
-2.34% -0.1600
04. 12:22:07 NYSE
Range: 6.4600 / 6.9300

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

68.11
0.67% 0.45
04. 12:22:18 NYSE
Range: 67.65 / 68.27

UltraPro Short S&P500 ETF

21.09
-1.22% -0.26
04. 12:22:18 NYSE
Range: 20.90 / 21.41

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.34
0.09% 0.09
04. 12:22:10 NYSE
Range: 106.94 / 107.38

Vanguard FTSE Europe ETF

67.26
1.13% 0.75
04. 12:22:13 NYSE
Range: 66.99 / 67.43

UltraPro Short QQQ ETF

28.97
-2.54% -0.75
04. 12:22:19 NYSE
Range: 28.55 / 29.74

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

79.76
1.17% 0.92
04. 12:22:18 NYSE
Range: 78.82 / 79.99

SPDR S&P Biotech ETF

92.17
0.82% 0.75
04. 12:22:18 NYSE
Range: 91.07 / 93.19

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

230.64
0.67% 1.54
04. 12:22:09 NYSE
Range: 229.21 / 231.18

Direxion Daily Small Cap Bull 3x Shares ETF

43.81
2.32% 0.99
04. 12:22:17 NYSE
Range: 42.44 / 44.19

Materials Select Sector SPDR Fund

89.06
0.20% 0.18
04. 12:22:18 NYSE
Range: 88.89 / 89.34

UltraPro QQQ ETF

82.79
2.56% 2.07
04. 12:22:19 NYSE
Range: 80.73 / 83.94

Vanguard REIT ETF

90.37
0.01% 0.01
04. 12:22:06 NYSE
Range: 89.50 / 90.64

iShares MSCI Taiwan ETF

51.61
1.18% 0.60
04. 12:22:18 NYSE
Range: 51.22 / 51.76

PowerShares Senior Loan Portfolio ETF

21.03
0.05% 0.01
04. 12:22:02 NYSE
Range: 21.02 / 21.04

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

34.35
1.21% 0.41
04. 12:22:09 NYSE
Range: 34.23 / 34.43

SPDR Euro STOXX 50 ETF

52.10
1.83% 0.94
04. 12:22:07 NYSE
Range: 51.86 / 52.24

iShares Core S&P 500 ETF

603.32
0.44% 2.64
04. 12:22:18 NYSE
Range: 600.19 / 605.00

SPDR S&P Metals & Mining ETF

59.76
1.58% 0.93
04. 12:22:18 NYSE
Range: 59.29 / 60.14

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

60.76
3.86% 2.26
04. 12:19:34 NYSE
Range: 57.67 / 61.13

iShares MSCI Hong Kong ETF

16.43
0.71% 0.12
04. 12:21:58 NYSE
Range: 16.32 / 16.50

UltraShort QQQ ETF

31.29
-1.74% -0.55
04. 12:22:14 NYSE
Range: 31.00 / 31.84

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109.43
0.60% 0.65
04. 12:17:53 NYSE
Range: 109.17 / 109.60

iShares MSCI South Korea Capped ETF

54.25
1.63% 0.87
04. 12:22:18 NYSE
Range: 53.98 / 54.53

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

41.36
1.91% 0.77
04. 12:22:10 NYSE
Range: 40.93 / 41.57

SPDR Dow JonesÆ Industrial Average ETF

444.62
0.08% 0.35
04. 12:22:13 NYSE
Range: 443.27 / 445.41
Share on,