Crypto

UOS/BTC

0.00000273
0.37% 1.00000000000003E-08
02. 07:32:28 BITF
Range: 0.00000272 / 0.00000277

UOS/USD

0.16143
1.80% 0.00285
02. 07:39:00 BITF
Range: 0.15635 / 0.16282

UST/:CNHT

7.1499
-0.06% -0.0043
30. 15:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0018
0.04% 0.0004
02. 07:44:19 BITF
Range: 1.0014 / 1.0022

VET/UST

0.035173
-0.51% -0.00018
02. 07:38:07 BITF
Range: 0.034027 / 0.035339

VRA/USD

0.005462
-1.09% -6.01999999999998E-05
02. 07:43:14 BITF
Range: 0.0051041 / 0.0055057

VRA/UST

0.0051031
-4.30% -0.0002295
02. 07:38:14 BITF
Range: 0.004872 / 0.0054473

WBT/BTC

1.00
0.02% 0.0002
02. 07:33:20 BITF
Range: 0.9994 / 1.00

WBT/USD

59014.00
0.83% 483.00
02. 07:33:11 BITF
Range: 57198.00 / 59271.00

WIF/USD

2.7674
5.68% 0.1488
02. 07:41:47 BITF
Range: 2.5098 / 2.797

WIF/UST

2.7612
5.53% 0.1448
02. 07:39:05 BITF
Range: 2.5104 / 2.7928

WOO/USD

0.28006
0.68% 0.0019
02. 07:38:37 BITF
Range: 0.27416 / 0.28006

WOO/UST

0.27527
-1.60% -0.00449
01. 21:49:04 BITF
Range: 0.27361 / 0.27527

WXX/USD

0.75008
8.74% 0.0603
02. 07:23:07 BITF
Range: 0.6373 / 0.76584

WXX/UST

0.75222
9.02% 0.06222
02. 07:21:16 BITF
Range: 0.63536 / 0.76122

XAU/T:BTC

0.0391
-1.87% -0.000744
02. 07:43:47 BITF
Range: 0.039058 / 0.04079

XAU/T:USD

2303.10
-1.05% -24.40
02. 07:34:01 BITF
Range: 2300.60 / 2331.20

XAU/T:UST

2303.10
-0.93% -21.60
02. 07:44:42 BITF
Range: 2295.90 / 2328.50

XAU/TF0:USTF0

2302.10
-0.94% -21.90
02. 07:25:19 BITF
Range: 2302.10 / 2332.00

XDC/USD

0.035153
1.75% 0.000603
02. 07:44:40 BITF
Range: 0.034461 / 0.035167

XDC/UST

0.035149
1.79% 0.000618
02. 07:43:41 BITF
Range: 0.034531 / 0.035149

XLM/UST

0.1097
-1.23% -0.00137
02. 07:42:35 BITF
Range: 0.10713 / 0.11116

XMR/BTC

0.0021419
1.72% 3.62000000000001E-05
02. 07:33:15 BITF
Range: 0.0021051 / 0.0021645

XMR/UST

125.19
1.38% 1.70
02. 07:43:57 BITF
Range: 120.95 / 125.90

XRD/BTC

0.00000074
0.00% 0.00
02. 07:42:35 BITF
Range: 0.00000071 / 0.00000075

XRD/USD

0.043661
0.71% 0.000309
02. 07:43:52 BITF
Range: 0.040767 / 0.043816

XRP/BTC

0.00000878
-1.01% -8.99999999999991E-08
02. 07:41:39 BITF
Range: 0.00000878 / 0.000009

XRP/UST

0.51711
-0.05% -0.00028
02. 07:44:30 BITF
Range: 0.50691 / 0.51985

XTP/USD

0.001382
-2.41% -3.41E-05
02. 07:24:32 BITF
Range: 0.0013699 / 0.0014444

XTP/UST

0.001392
-1.51% -2.12999999999999E-05
02. 07:28:06 BITF
Range: 0.0013872 / 0.0014303

XTZ/UST

0.92272
-0.35% -0.00323
02. 07:38:08 BITF
Range: 0.90261 / 0.93498

YFI/USD

6809.90
-0.48% -32.60
02. 07:43:14 BITF
Range: 6656.40 / 6857.70

YFI/UST

6796.40
-0.47% -31.90
02. 07:23:14 BITF
Range: 6705.60 / 6843.70

ZEC/BTC

0.00038796
1.85% 7.04000000000004E-06
02. 07:41:28 BITF
Range: 0.00037582 / 0.00038909
Share on,