Crypto

BTC/USD

60469.00
2.15% 1274.00
03. 08:44:19 BITF
Range: 58914.00 / 60716.00

ETH/USD

3032.30
1.21% 36.40
03. 08:44:19 BITF
Range: 2960.20 / 3042.30

XRP/USD

0.5226
0.71% 0.0037
03. 08:41:04 BITF
Range: 0.51536 / 0.52713

LTC/USD

81.365
1.45% 1.159
03. 08:41:12 BITF
Range: 79.405 / 81.365

DOT/USD

7.1685
-1.68% -0.1225
03. 08:39:18 BITF
Range: 7.0255 / 7.3198

ADA/USD

0.45753
-0.27% -0.00123
03. 08:44:18 BITF
Range: 0.4468 / 0.4639

EOS/USD

0.826
0.68% 0.00557
03. 08:43:30 BITF
Range: 0.80297 / 0.83079

XMR/USD

123.58
0.39% 0.48
03. 08:41:53 BITF
Range: 121.88 / 124.05

NEO/USD

16.205
1.55% 0.247
03. 08:43:21 BITF
Range: 15.719 / 16.333

ZEC/USD

22.786
-0.14% -0.032
03. 08:43:12 BITF
Range: 22.35 / 22.927

ETC/USD

26.239
2.03% 0.523
03. 08:37:52 BITF
Range: 25.538 / 26.254

OMG/USD

0.65282
0.61% 0.00395
03. 08:44:09 BITF
Range: 0.63235 / 0.65945

ADA/BTC

0.00000755
-2.58% -2.00000000000001E-07
03. 08:40:58 BITF
Range: 0.00000755 / 0.00000778

ADA/UST

0.45515
-0.68% -0.00313
03. 08:37:09 BITF
Range: 0.44667 / 0.46226

ALG/BTC

0.00000308
0.65% 2.00000000000002E-08
03. 08:38:51 BITF
Range: 0.00000305 / 0.0000031

ALG/USD

0.18612
2.19% 0.00399
03. 08:44:08 BITF
Range: 0.1808 / 0.1864

ALG/UST

0.1858
2.30% 0.00417
03. 08:35:06 BITF
Range: 0.18018 / 0.1858

AMP/BTC

0.00001649
-1.96% -3.30000000000002E-07
03. 08:40:55 BITF
Range: 0.00001629 / 0.00001696

AMP/USD

1.0022
0.21% 0.0021
03. 08:36:01 BITF
Range: 0.97488 / 1.0138

AMP/UST

0.99704
-0.16% -0.00164
03. 08:41:28 BITF
Range: 0.97208 / 1.0127

APE/USD

1.2298
2.06% 0.0248
03. 08:43:50 BITF
Range: 1.1977 / 1.2298

APE/UST

1.2298
2.14% 0.0258
03. 08:43:50 BITF
Range: 1.1977 / 1.2298

APP/USD

0.01386
0.00% 0.00
02. 14:46:01 BITF
Range: 0.01386 / 0.013943

APP/UST

0.013782
-0.66% -9.09999999999991E-05
02. 19:27:13 BITF
Range: 0.013782 / 0.013873

APT/USD

9.0114
1.85% 0.1639
03. 08:43:37 BITF
Range: 8.8036 / 9.0972

APT/UST

9.0085
2.03% 0.179
03. 08:43:50 BITF
Range: 8.7975 / 9.0798

ARB/USD

1.0409
0.97% 0.01
03. 08:39:00 BITF
Range: 1.018 / 1.0549

ARB/UST

1.0374
0.83% 0.0085
03. 08:40:05 BITF
Range: 1.0169 / 1.0487

ATO/BTC

0.00014519
-0.79% -1.16E-06
03. 08:38:50 BITF
Range: 0.00014371 / 0.00014764

ATO/USD

8.7521
0.93% 0.0804
03. 08:40:59 BITF
Range: 8.5761 / 8.7542

ATO/UST

8.7471
1.16% 0.1001
03. 08:43:51 BITF
Range: 8.5571 / 8.7471

AXS/USD

7.39
1.23% 0.0897
03. 08:40:27 BITF
Range: 7.2484 / 7.39

AXS/UST

7.387
1.54% 0.112
03. 08:38:51 BITF
Range: 7.2076 / 7.387

B2M/USD

0.0087223
5.90% 0.000486
02. 10:06:19 BITF
Range: 0.008212 / 0.0088195

B2M/UST

0.008688
6.08% 0.0004983
02. 10:11:02 BITF
Range: 0.0081079 / 0.0089114

BAL/USD

3.595
1.23% 0.0437
03. 08:41:08 BITF
Range: 3.5199 / 3.6119

BAL/UST

3.5888
1.29% 0.0456
03. 08:43:50 BITF
Range: 3.5109 / 3.596

BGB/USD

1.1328
1.72% 0.0191
02. 16:41:25 BITF
Range: 1.1328 / 1.1328

BGB/UST

1.128
1.95% 0.0216
02. 16:51:56 BITF
Range: 1.128 / 1.1326

BTC/:CNHT

432120.00
2.14% 9060.00
03. 08:43:50 BITF
Range: 421960.00 / 463330.00
Share on,