Crypto

MDA/USDT

0.0172
-7.03% -0.0013
26. 23:15:23 GATE
Range: 0.0172 / 0.0185

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 10:49:26 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00009532
7.83% 6.92000000000001E-06
26. 19:42:43 GATE
Range: 0.0000884 / 0.00010771

MDT/BTC

0.00000064
-3.03% -2E-08
25. 18:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 11:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.04464
-0.95% -0.00043
26. 23:12:45 GATE
Range: 0.04407 / 0.0455

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 07:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.01016
-1.98% -0.000205
26. 23:13:57 GATE
Range: 0.01016 / 0.010451

MET/USDT

0.287
3.20% 0.0089
26. 13:24:08 GATE
Range: 0.287 / 0.287

MITH/ETH

0.00000005
-5.66% -3E-09
07. 15:27:59 GATE
Range: 0.00000005 / 0.00000005

MKR/ETH

0.4355
-6.77% -0.0316
26. 02:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

1162.31
-2.74% -32.69
26. 23:13:05 GATE
Range: 1162.31 / 1201.22

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 05:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.005533
3.32% 0.000178
26. 21:18:22 GATE
Range: 0.00519 / 0.005533

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 01:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.000314
1.32% 4.09999999999999E-06
26. 05:36:01 GATE
Range: 0.0003044 / 0.000314

MXC/BTC

0.00000004
-15.22% -7E-09
07. 23:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 01:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.002964
-4.51% -0.00014
26. 23:11:29 GATE
Range: 0.002909 / 0.003109

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 11:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.138
-1.70% -0.0197
26. 23:07:38 GATE
Range: 1.1262 / 1.1639

NEO/BTC

0.0001305
-2.25% -2.99999999999999E-06
26. 20:04:10 GATE
Range: 0.0001305 / 0.0001305

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 07:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.08082
-3.39% -0.00284
26. 22:49:31 GATE
Range: 0.08044 / 0.08395

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 14:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 06:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00002828
1.91% 5.3E-07
26. 17:02:43 GATE
Range: 0.000026 / 0.00003459

OMG/BTC

0.000003
-3.23% -9.99999999999999E-08
26. 21:50:46 GATE
Range: 0.000003 / 0.000003

OMG/ETH

0.000103
-8.04% -9E-06
24. 04:21:06 GATE
Range: 0.000103 / 0.000103

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 04:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.2973
-1.65% -0.005
26. 21:32:51 GATE
Range: 0.2952 / 0.3021

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 19:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.2143
-3.21% -0.0071
26. 23:05:41 GATE
Range: 0.2131 / 0.2231

OPEN/USDT

0.009223
-5.48% -0.000535
26. 23:13:30 GATE
Range: 0.009209 / 0.0098

OST/ETH

0.00000006
-11.11% -7E-09
25. 19:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.00016
-2.44% -3.99999999999999E-06
26. 20:10:48 GATE
Range: 0.00016 / 0.000164

PAY/BTC

0.00000008
0.00% 0.00
07. 00:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 05:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.006831
-3.11% -0.000219
26. 22:12:54 GATE
Range: 0.00653 / 0.007125

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 00:32:32 GATE
Range: 0.00000242 / 0.00000243
Share on,