Crypto

LRN/ETH

0.00000144
2.13% 2.99999999999999E-08
24. 14:20:50 GATE
Range: 0.0000014 / 0.00000144

LRN/USDT

0.004059
0.47% 1.89999999999999E-05
24. 12:19:44 GATE
Range: 0.004059 / 0.004515

LSK/BTC

0.0000255
-0.51% -1.3E-07
24. 19:50:09 GATE
Range: 0.00002542 / 0.00002559

LSK/USDT

1.6485
-0.07% -0.0011
24. 19:47:25 GATE
Range: 1.6386 / 1.6531

LTC/BTC

0.001295
0.15% 1.99999999999983E-06
24. 19:52:33 GATE
Range: 0.001289 / 0.001295

LYM/BTC

0.00000005
-0.43% -1.99999999999995E-10
24. 19:51:37 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000096
-0.62% -6.00000000000003E-09
24. 19:50:17 GATE
Range: 0.00000096 / 0.00000096

LYM/USDT

0.0030246
0.12% 3.50000000000003E-06
24. 19:51:28 GATE
Range: 0.0030134 / 0.0030281

MAN/ETH

0.00000972
3.96% 3.7E-07
24. 19:17:06 GATE
Range: 0.0000093 / 0.00000972

MAN/USDT

0.0319
7.96% 0.002351
24. 19:51:26 GATE
Range: 0.029318 / 0.0319

MANA/ETH

0.0001471
-0.27% -4.0000000000001E-07
24. 19:52:16 GATE
Range: 0.0001466 / 0.0001476

MANA/USDT

0.4641
0.26% 0.0012
24. 19:48:42 GATE
Range: 0.4611 / 0.4652

MDA/ETH

0.00001099
-6.94% -8.20000000000001E-07
24. 17:24:20 GATE
Range: 0.00001098 / 0.00001183

MDA/USDT

0.0385
5.48% 0.002
24. 19:45:52 GATE
Range: 0.0385 / 0.0386

MDS/ETH

0.00000005
-0.39% -2.1E-10
24. 19:22:17 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00017002
-3.80% -6.71999999999999E-06
24. 19:30:55 GATE
Range: 0.00017002 / 0.0001702

MDT/BTC

0.00000122
-0.73% -9.00000000000004E-09
24. 19:50:07 GATE
Range: 0.00000122 / 0.00000123

MDT/ETH

0.00002506
-0.71% -1.79999999999998E-07
24. 19:49:19 GATE
Range: 0.00002505 / 0.00002524

MDT/USDT

0.07913
-0.19% -0.00015
24. 19:49:00 GATE
Range: 0.07886 / 0.07949

MED/ETH

0.00000403
-0.12% -4.99999999999995E-09
24. 19:39:11 GATE
Range: 0.000004 / 0.00000406

MED/USDT

0.012741
-0.05% -5.99999999999906E-06
24. 19:51:12 GATE
Range: 0.012722 / 0.012781

MET/USDT

1.4345
0.48% 0.0068
24. 19:51:33 GATE
Range: 1.4274 / 1.4351

MITH/ETH

0.00000023
-0.85% -1.99999999999999E-09
24. 19:49:04 GATE
Range: 0.00000023 / 0.00000024

MKR/ETH

0.9145
0.01% 9.9999999999989E-05
24. 19:52:06 GATE
Range: 0.9119 / 0.9161

MKR/USDT

2890.61
0.56% 15.98
24. 19:47:54 GATE
Range: 2871.73 / 2893.40

MOBI/BTC

0.00000015
0.00% 0.00
24. 19:51:32 GATE
Range: 0.00000015 / 0.00000015

MOBI/ETH

0.00000303
-0.69% -2.09999999999999E-08
24. 19:49:07 GATE
Range: 0.00000303 / 0.00000305

MOBI/USDT

0.009694
1.20% 0.000115
24. 19:51:28 GATE
Range: 0.00955 / 0.009694

MTN/ETH

0.00000031
-0.32% -1.00000000000002E-09
24. 18:22:30 GATE
Range: 0.0000003 / 0.00000031

MTN/USDT

0.000999
-0.74% -7.39999999999985E-06
24. 18:45:21 GATE
Range: 0.0009572 / 0.0010226

MXC/BTC

0.00000021
-0.47% -9.99999999999996E-10
24. 19:50:13 GATE
Range: 0.00000021 / 0.00000022

MXC/ETH

0.00000437
-0.46% -2.00000000000007E-08
24. 19:49:10 GATE
Range: 0.00000436 / 0.00000439

MXC/USDT

0.013801
-0.11% -1.49999999999994E-05
24. 19:49:10 GATE
Range: 0.0138 / 0.013836

NANO/BTC

0.00002002
2.88% 5.60000000000001E-07
24. 17:16:16 GATE
Range: 0.00001936 / 0.00002051

NANO/USDT

1.3237
0.17% 0.0023
24. 19:51:11 GATE
Range: 1.3168 / 1.3246

NAS/BTC

0.00000014
0.93% 1.30000000000002E-09
24. 19:16:13 GATE
Range: 0.00000014 / 0.00000014

NAS/ETH

0.00000293
-7.10% -2.24E-07
22. 14:55:01 GATE
Range: 0.0000029 / 0.00000296

NAS/USDT

0.008835
0.05% 4.00000000000053E-06
24. 19:47:21 GATE
Range: 0.008835 / 0.008835

NEO/BTC

0.0002795
-1.06% -2.99999999999996E-06
24. 19:51:06 GATE
Range: 0.000279 / 0.000285

NKN/ETH

0.00003936
0.03% 1.00000000000016E-08
24. 19:50:07 GATE
Range: 0.00003918 / 0.00003939
Share on,