Crypto

GNO/EUR

174.08
-0.86% -1.51
21. 03:01:46 KRAK
Range: 170.38 / 174.11

GNO/USD

182.47
0.94% 1.70
21. 06:22:49 KRAK
Range: 177.21 / 183.34

GOAT/USD

0.10909
8.00% 0.00808
21. 06:05:40 KRAK
Range: 0.09967 / 0.11166

GOATEUR

0.10653
11.56% 0.01104
21. 04:18:42 KRAK
Range: 0.09555 / 0.10653

GRASSEUR

2.0503
8.57% 0.1618
21. 00:37:24 KRAK
Range: 1.7922 / 2.0503

GRASSUSD

2.0995
6.49% 0.128
21. 05:03:26 KRAK
Range: 1.988 / 2.1162

GRIFFAIN/USD

0.0924
4.41% 0.0039
21. 06:11:39 KRAK
Range: 0.0835 / 0.0972

GRIFFAINEUR

0.089
5.08% 0.0043
21. 05:57:11 KRAK
Range: 0.0806 / 0.0933

GRT/BTC

0.0000014
2.94% 4E-08
09. 06:37:56 KRAK
Range: 0.00000136 / 0.0000014

GRT/EUR

0.13924
5.22% 0.00691
21. 06:12:00 KRAK
Range: 0.13167 / 0.14003

GRT/USD

0.1455
4.22% 0.00589
21. 06:17:22 KRAK
Range: 0.13779 / 0.14705

GRTGBP

0.11543
5.09% 0.00559
21. 05:47:23 KRAK
Range: 0.10886 / 0.11574

GRTXBT

0.00000148
3.50% 4.99999999999999E-08
21. 05:09:48 KRAK
Range: 0.00000144 / 0.00000148

GST/USD

0.0129
0.78% 9.99999999999994E-05
21. 06:05:16 KRAK
Range: 0.0126 / 0.013

GSTEUR

0.0124
0.81% 9.99999999999994E-05
21. 04:19:19 KRAK
Range: 0.0121 / 0.0124

GTCEUR

0.474
1.72% 0.008
21. 05:48:42 KRAK
Range: 0.461 / 0.478

GTCUSD

0.499
3.96% 0.019
21. 04:42:35 KRAK
Range: 0.484 / 0.499

GUSD

0.02034
4.25% 0.00083
21. 05:39:17 KRAK
Range: 0.01913 / 0.02034

HDXEUR

0.0117
-2.50% -0.0003
21. 04:19:21 KRAK
Range: 0.0116 / 0.0117

HDXUSD

0.0121
1.68% 0.0002
21. 04:19:57 KRAK
Range: 0.0113 / 0.0123

HFTEUR

0.0973
1.14% 0.0011
21. 02:31:04 KRAK
Range: 0.0969 / 0.0973

HFTUSD

0.1045
3.36% 0.0034
21. 06:07:37 KRAK
Range: 0.0991 / 0.1058

HNTEUR

3.4475
0.97% 0.0331
21. 06:12:20 KRAK
Range: 3.347 / 3.5707

HNTUSD

3.6311
0.84% 0.0303
21. 06:15:01 KRAK
Range: 3.506 / 3.7297

HONEYEUR

0.04198
-1.08% -0.00046
21. 05:53:56 KRAK
Range: 0.04029 / 0.04273

HONEYUSD

0.0437
-2.19% -0.00098
21. 06:22:51 KRAK
Range: 0.04209 / 0.04479

HPOS10IEUR

0.0924
3.24% 0.0029
21. 00:20:23 KRAK
Range: 0.0924 / 0.0924

HPOS10IUSD

0.0932
-2.61% -0.0025
21. 05:49:49 KRAK
Range: 0.0913 / 0.0998

ICP/EUR

7.007
2.59% 0.177
21. 05:45:35 KRAK
Range: 6.719 / 7.063

ICP/USD

7.316
2.35% 0.168
21. 06:16:33 KRAK
Range: 7.047 / 7.419

ICX/USD

0.1345
1.97% 0.0026
21. 06:15:27 KRAK
Range: 0.1303 / 0.1361

ICXEUR

0.1291
2.54% 0.0032
21. 05:13:18 KRAK
Range: 0.1249 / 0.1291

IDEXEUR

0.03632
3.27% 0.00115
20. 11:52:39 KRAK
Range: 0.03544 / 0.03744

IDEXUSD

0.0379
2.27% 0.00084
21. 03:41:20 KRAK
Range: 0.03726 / 0.03845

IMXEUR

0.755
7.24% 0.051
21. 06:27:12 KRAK
Range: 0.693 / 0.762

IMXUSD

0.788
6.49% 0.048
21. 06:16:31 KRAK
Range: 0.727 / 0.797

INJEUR

15.72
5.50% 0.819
21. 06:14:39 KRAK
Range: 14.837 / 15.725

INJUSD

16.58
5.73% 0.898
21. 06:21:30 KRAK
Range: 15.529 / 16.58

INTREUR

0.0058
7.41% 0.0004
21. 03:12:47 KRAK
Range: 0.0057 / 0.0058

INTRUSD

0.0061
8.93% 0.0005
21. 03:12:47 KRAK
Range: 0.006 / 0.0061
Share on,