Crypto

FLOKIEUR

0.0000598
-3.55% -2.20000000000001E-06
24. 07:35:19 KRAK
Range: 0.0000578 / 0.0000603

FLOKIUSD

0.0000679
-2.02% -1.40000000000001E-06
24. 08:16:25 KRAK
Range: 0.0000657 / 0.0000702

FLOWEUR

0.341
-2.01% -0.007
24. 07:38:06 KRAK
Range: 0.335 / 0.345

FLOWUSD

0.387
-2.03% -0.008
24. 08:20:47 KRAK
Range: 0.381 / 0.396

FLREUR

0.01451
-0.82% -0.00012
24. 08:16:21 KRAK
Range: 0.01418 / 0.01476

FLRUSD

0.01649
-0.48% -8.00000000000002E-05
24. 08:15:30 KRAK
Range: 0.01616 / 0.01676

FLUXEUR

0.2386
0.42% 0.001
24. 08:11:54 KRAK
Range: 0.2297 / 0.2392

FLUXUSD

0.2725
1.19% 0.0032
24. 08:30:57 KRAK
Range: 0.26 / 0.2725

FORTHEUR

2.254
0.62% 0.014
24. 07:16:39 KRAK
Range: 2.218 / 2.254

FORTHUSD

2.629
0.92% 0.024
24. 07:37:10 KRAK
Range: 2.494 / 2.666

FTM/USD

0.5016
-1.67% -0.0085
24. 08:30:07 KRAK
Range: 0.4872 / 0.5147

FTMEUR

0.4367
-3.60% -0.0163
24. 07:33:48 KRAK
Range: 0.4285 / 0.4532

FWOGEUR

0.04
-3.15% -0.0013
24. 08:22:39 KRAK
Range: 0.0378 / 0.0414

FWOGUSD

0.0458
-1.93% -0.0009
24. 08:29:36 KRAK
Range: 0.0424 / 0.0471

FXSEUR

1.879
0.97% 0.018
24. 06:57:02 KRAK
Range: 1.83 / 1.885

FXSUSD

2.161
3.00% 0.063
24. 08:02:59 KRAK
Range: 2.095 / 2.161

G/EUR

0.01324
6.52% 0.00081
23. 07:38:15 KRAK
Range: 0.0128 / 0.01324

GALA/EUR

0.01486
-1.33% -0.0002
24. 08:30:46 KRAK
Range: 0.01415 / 0.01495

GALAUSD

0.01677
-1.18% -0.0002
24. 08:19:38 KRAK
Range: 0.01608 / 0.01713

GALEUR

0.8425
-3.98% -0.0349
24. 04:08:13 KRAK
Range: 0.8425 / 0.8425

GALUSD

0.9441
-1.77% -0.017
24. 04:31:34 KRAK
Range: 0.9441 / 0.9871

GARIEUR

0.00236
-6.35% -0.00016
24. 08:15:49 KRAK
Range: 0.00236 / 0.00314

GARIUSD

0.00272
-3.20% -8.99999999999998E-05
24. 08:19:37 KRAK
Range: 0.00263 / 0.00363

GBP/USD

1.33025
0.26% 0.00344
24. 08:14:23 KRAK
Range: 1.32589 / 1.33223

GFIEUR

0.711
-5.83% -0.044
24. 08:21:41 KRAK
Range: 0.711 / 0.766

GFIUSD

0.809
-5.38% -0.046
24. 08:29:51 KRAK
Range: 0.808 / 0.873

GHIBLIEUR

0.004705
-5.39% -0.000268
24. 08:00:27 KRAK
Range: 0.004 / 0.004706

GHIBLIUSD

0.005319
2.25% 0.000117
24. 08:25:44 KRAK
Range: 0.004802 / 0.00555

GHSTEUR

0.4513
0.80% 0.0036
24. 06:52:42 KRAK
Range: 0.4357 / 0.4514

GHSTUSD

0.504
0.52% 0.0026
24. 08:02:30 KRAK
Range: 0.4904 / 0.5168

GIGAEUR

0.017342
-5.44% -0.000998
24. 07:37:02 KRAK
Range: 0.016832 / 0.017544

GIGAUSD

0.019782
-4.15% -0.000856
24. 08:18:48 KRAK
Range: 0.018801 / 0.020751

GLMREUR

0.0674
-2.60% -0.0018
24. 07:59:36 KRAK
Range: 0.0643 / 0.0675

GLMRUSD

0.0765
-2.42% -0.0019
24. 07:37:35 KRAK
Range: 0.0756 / 0.0785

GMT/EUR

0.0488
-2.79% -0.0014
24. 08:27:17 KRAK
Range: 0.0483 / 0.0494

GMTUSD

0.0556
-2.28% -0.0013
24. 08:10:12 KRAK
Range: 0.0547 / 0.0565

GMXEUR

13.03
-0.69% -0.09
24. 07:06:43 KRAK
Range: 12.93 / 13.33

GMXUSD

14.86
-1.59% -0.24
24. 08:07:15 KRAK
Range: 14.63 / 15.04

GNO/EUR

101.07
-1.06% -1.08
24. 01:24:48 KRAK
Range: 98.29 / 101.07

GNO/USD

110.98
-2.66% -3.03
24. 07:32:32 KRAK
Range: 109.64 / 113.97
Share on,