Crypto

ENJ/USD

0.0722
-1.77% -0.0013
13. 23:37:11 KRAK
Range: 0.0715 / 0.0727

ENJEUR

0.0619
-0.96% -0.0006
13. 18:01:51 KRAK
Range: 0.0619 / 0.0619

ENSEUR

20.88
-0.05% -0.01
13. 19:50:42 KRAK
Range: 20.88 / 20.88

ENSUSD

24.53
-0.41% -0.10
13. 23:10:08 KRAK
Range: 24.14 / 24.66

EPTEUR

0.004917
-10.47% -0.000575
13. 21:52:03 KRAK
Range: 0.004901 / 0.0053

EPTUSD

0.005778
-10.82% -0.000701
13. 21:54:22 KRAK
Range: 0.005752 / 0.006433

ESEUR

0.1324
-3.99% -0.0055
13. 23:34:19 KRAK
Range: 0.1315 / 0.1377

ESUSD

0.1551
-4.02% -0.0065
14. 00:04:57 KRAK
Range: 0.1547 / 0.1623

ESXEUR

0.012543
-1.50% -0.000191
13. 23:37:30 KRAK
Range: 0.012437 / 0.012881

ESXUSD

0.014713
-1.80% -0.000269
13. 23:49:09 KRAK
Range: 0.014613 / 0.015013

ETC/BTC

0.0001837
0.11% 2.00000000000005E-07
07. 05:39:35 KRAK
Range: 0.0001835 / 0.0001848

ETC/ETH

0.004752
3.33% 0.000153
13. 10:49:45 KRAK
Range: 0.004613 / 0.004766

ETC/EUR

18.355
-1.75% -0.327
13. 23:48:52 KRAK
Range: 18.355 / 18.692

ETC/XBT

0.000187
-1.68% -3.2E-06
13. 20:59:43 KRAK
Range: 0.000187 / 0.0001877

ETH/AUD

7021.24
0.23% 15.98
13. 23:54:06 KRAK
Range: 6982.17 / 7048.79

ETH/BTC

0.04032
0.15% 6.00000000000045E-05
13. 23:55:49 KRAK
Range: 0.04019 / 0.04044

ETH/CAD

6458.09
0.12% 7.69
14. 00:00:00 KRAK
Range: 6424.27 / 6489.99

ETH/DAI

4653.79
0.17% 8.12
13. 18:57:51 KRAK
Range: 4653.79 / 4653.79

ETH/EUR

3961.53
-0.15% -5.96
14. 00:08:47 KRAK
Range: 3940.97 / 3985.15

ETH/GBP

3433.06
0.02% 0.53
13. 23:58:26 KRAK
Range: 3412.51 / 3450.00

ETH/JPY

688456.00
-1.63% -11382.00
13. 09:04:42 KRAK
Range: 688456.00 / 693563.00

ETH/PYUSD

4805.32
1.23% 58.47
13. 14:18:51 KRAK
Range: 4805.31 / 4855.40

ETH/USDC

4668.18
-0.04% -1.81
14. 00:01:46 KRAK
Range: 4641.66 / 4693.93

ETH/XBT

0.04048
0.67% 0.00027
30. 03:54:25 KRAK
Range: 0.03964 / 0.04066

ETHCHF

3705.55
-0.12% -4.48
14. 00:02:21 KRAK
Range: 3701.44 / 3726.39

ETHEUROP

3950.70
-11.22% -499.30
13. 10:44:23 KRAK
Range: 3950.70 / 3950.70

ETHFIEUR

1.3092
-1.90% -0.0253
13. 23:26:48 KRAK
Range: 1.2994 / 1.3652

ETHFIUSD

1.5299
-2.90% -0.0457
14. 00:05:42 KRAK
Range: 1.5243 / 1.6081

ETHUSD1

4600.00
3.84% 170.00
12. 10:33:17 KRAK
Range: 4600.00 / 4600.00

ETHWETH

0.000364
0.55% 1.99999999999999E-06
13. 17:51:26 KRAK
Range: 0.000364 / 0.000366

ETHWEUR

1.436
0.00% 0.00
13. 22:35:39 KRAK
Range: 1.434 / 1.439

ETHWUSD

1.698
0.24% 0.004
14. 00:00:38 KRAK
Range: 1.66 / 1.712

EULEUR

7.978
1.03% 0.081
13. 23:07:26 KRAK
Range: 7.969 / 8.128

EULUSD

9.419
-0.26% -0.025
13. 23:50:58 KRAK
Range: 9.345 / 9.615

EUR/USD

1.17751
0.04% 0.0005
14. 00:11:14 KRAK
Range: 1.17634 / 1.17766

EURAUD

1.7674
-0.14% -0.00249
13. 23:04:16 KRAK
Range: 1.7674 / 1.771

EURCAD

1.6284
0.00% 8.000000000008E-05
13. 23:39:40 KRAK
Range: 1.62619 / 1.62959

EURCHF

0.9351
0.02% 0.00022
13. 23:54:48 KRAK
Range: 0.93357 / 0.93565

EURGBP

0.86588
-0.02% -0.00014
13. 23:39:49 KRAK
Range: 0.86548 / 0.8661

EURJPY

173.74
0.00% 0.00
13. 19:12:30 KRAK
Range: 173.74 / 174.21
Share on,