Crypto

CAT/USD

0.00000842
1.68% 1.39E-07
13. 14:43:27 KRAK
Range: 0.00000826 / 0.00000874

CATEUR

0.00000716
2.04% 1.43E-07
13. 15:07:04 KRAK
Range: 0.00000711 / 0.00000745

CCDEUR

0.004366
0.39% 1.70000000000005E-05
13. 15:15:02 KRAK
Range: 0.00424 / 0.004503

CCDUSD

0.005127
0.85% 4.29999999999996E-05
13. 15:18:24 KRAK
Range: 0.004948 / 0.005308

CELOEUR

0.2746
-0.33% -0.0009
13. 12:54:00 KRAK
Range: 0.2746 / 0.2849

CELOUSD

0.3312
3.53% 0.0113
13. 15:27:13 KRAK
Range: 0.3188 / 0.3314

CELREUR

0.007257
2.73% 0.000193
13. 14:47:57 KRAK
Range: 0.007141 / 0.007294

CELRUSD

0.00854
1.99% 0.000167
13. 14:47:57 KRAK
Range: 0.008388 / 0.008585

CFGEUR

0.2579
-2.97% -0.0079
13. 14:55:33 KRAK
Range: 0.2534 / 0.2632

CFGUSD

0.3024
-1.82% -0.0056
13. 15:37:33 KRAK
Range: 0.2969 / 0.3085

CHEEMS/EUR

0.00000103
2.61% 2.63000000000001E-08
13. 10:39:39 KRAK
Range: 0.00000103 / 0.00000111

CHEEMSUSD

0.00000128
2.87% 3.56999999999999E-08
13. 15:37:28 KRAK
Range: 0.00000119 / 0.00000131

CHEXEUR

0.0995
0.91% 0.0009
13. 12:18:33 KRAK
Range: 0.0971 / 0.1013

CHEXUSD

0.1198
2.83% 0.0033
13. 14:58:22 KRAK
Range: 0.1131 / 0.1201

CHILLHOUSEEUR

0.00785
-7.10% -0.0006
13. 12:40:58 KRAK
Range: 0.00785 / 0.01002

CHILLHOUSEUSD

0.01005
1.72% 0.00017
13. 15:14:57 KRAK
Range: 0.00932 / 0.012

CHREUR

0.0885
-0.23% -0.0002
13. 13:21:12 KRAK
Range: 0.0863 / 0.0905

CHRUSD

0.1037
-1.05% -0.0011
13. 15:36:31 KRAK
Range: 0.1018 / 0.1061

CHZ/USD

0.04437
2.16% 0.00094
13. 15:31:55 KRAK
Range: 0.04316 / 0.04437

CHZEUR

0.03774
2.11% 0.00078
13. 15:30:53 KRAK
Range: 0.03674 / 0.03774

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

37.45
-6.86% -2.76
13. 14:38:59 KRAK
Range: 37.06 / 41.00

CLOUDEUR

0.0896
-0.78% -0.0007
13. 10:38:36 KRAK
Range: 0.0877 / 0.1006

CLOUDUSD

0.1069
-0.28% -0.0003
13. 15:01:00 KRAK
Range: 0.1038 / 0.1175

CLVEUR

0.01766
4.87% 0.00082
13. 07:46:40 KRAK
Range: 0.01766 / 0.01809

CLVUSD

0.02039
0.39% 7.99999999999967E-05
13. 14:10:57 KRAK
Range: 0.02008 / 0.02041

CMETHETH

1.077
0.00% 0.00
13. 09:08:18 KRAK
Range: 1.077 / 1.077

CMETHUSD

5006.20
5.61% 266.00
13. 14:47:29 KRAK
Range: 4997.60 / 5061.00

COMP/BTC

0.000406
3.57% 1.4E-05
13. 14:31:27 KRAK
Range: 0.000396 / 0.000415

COMP/USD

47.05
2.66% 1.22
13. 15:36:53 KRAK
Range: 45.65 / 48.07

COMPEUR

40.14
2.79% 1.09
13. 15:03:16 KRAK
Range: 38.87 / 40.95

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.12082
-0.10% -0.00012
13. 08:51:57 KRAK
Range: 0.12082 / 0.12438

COOKIEUSD

0.14172
-0.11% -0.00016
13. 15:15:36 KRAK
Range: 0.14048 / 0.14731

COQEUR

0.00000049
13.58% 5.83E-08
13. 14:41:27 KRAK
Range: 0.00000045 / 0.0000005

COQUSD

0.00000055
3.44% 1.84E-08
13. 15:41:25 KRAK
Range: 0.00000052 / 0.00000057

CORNEUR

0.06237
9.40% 0.00536
13. 15:41:22 KRAK
Range: 0.05668 / 0.06486

CORNUSD

0.07311
5.54% 0.00384
13. 15:24:40 KRAK
Range: 0.06694 / 0.07666

COTIEUR

0.0487
9.68% 0.0043
13. 15:18:53 KRAK
Range: 0.0448 / 0.0488

COTIUSD

0.0565
8.03% 0.0042
13. 15:41:02 KRAK
Range: 0.0524 / 0.0578
Share on,