NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 9
Crypto

CHZ/USD
0.01285
0.00% 0.00
05. 14:01:51 KRAK
Range: 0.01264 / 0.01288

CHZEUR
0.01109
-0.98% -0.00011
05. 14:20:47 KRAK
Range: 0.01096 / 0.01119

CLANKER/EUR
10.80
-18.31% -2.42
03. 16:47:30 KRAK
Range: 10.80 / 11.43

CLANKERUSD

12.66
1.93% 0.24
05. 13:06:28 KRAK
Range: 12.20 / 14.61

CLOUD/EUR

0.0127
0.79% 9.99999999999994E-05
22. 00:35:42 KRAK
Range: 0.0127 / 0.0127

CLOUDUSD

0.0215
-0.46% -0.0001
05. 07:19:01 KRAK
Range: 0.0214 / 0.0217

CLVUSD

0.00227
22.04% 0.00041
05. 12:08:11 KRAK
Range: 0.00185 / 0.00227

CMETHETH

1.00
-7.39% -0.0798
26. 18:10:47 KRAK
Range: 1.00 / 1.00

CMETHUSD

1783.40
-17.63% -381.80
26. 18:10:47 KRAK
Range: 1783.40 / 2219.60

COMP/BTC

0.0002539
-3.39% -8.9E-06
05. 10:05:54 KRAK
Range: 0.0002539 / 0.0002565

COMP/USD

16.52
0.61% 0.10
05. 14:02:21 KRAK
Range: 16.29 / 16.52

COMPEUR

14.23
-0.77% -0.11
05. 13:42:42 KRAK
Range: 14.12 / 14.29

COMPXBT

0.0002661
2.58% 6.7E-06
17. 20:33:41 KRAK
Range: 0.0002661 / 0.0002664

COOKIEEUR

0.00763
17.02% 0.00111
05. 09:27:24 KRAK
Range: 0.00726 / 0.00763

COOKIEUSD

0.0083
6.55% 0.00051
05. 12:23:47 KRAK
Range: 0.00823 / 0.00973

COPM/USD

0.0002733
-1.19% -3.300000000000026E-06
21. 14:12:30 KRAK
Range: 0.000273 / 0.000302

COQEUR

0.00000007
-4.87% -3.4999999999999983E-09
05. 08:46:18 KRAK
Range: 0.00000007 / 0.00000007

COQUSD

0.00000008
0.96% 7.999999999999939E-10
05. 13:59:15 KRAK
Range: 0.00000008 / 0.00000009

CORN/USD

0.0226
-11.75% -0.00301
03. 17:51:12 KRAK
Range: 0.0226 / 0.0226

COTIEUR

0.01142
-5.85% -0.00071
05. 14:31:01 KRAK
Range: 0.01106 / 0.0125

COTIUSD

0.01307
-6.78% -0.00095
05. 14:16:53 KRAK
Range: 0.01274 / 0.01442

COWEUR

0.094
-1.98% -0.0019
05. 13:47:43 KRAK
Range: 0.0932 / 0.0974

COWUSD

0.1079
-2.44% -0.0027
05. 12:40:09 KRAK
Range: 0.1077 / 0.1101

CPOOLEUR

0.01601
4.03% 0.00062
05. 12:31:20 KRAK
Range: 0.01581 / 0.01612

CPOOLUSD

0.01834
1.89% 0.00034
05. 13:04:37 KRAK
Range: 0.0179 / 0.01838

CQTEUR

0.00052
-5.45% -3.000000000000008E-05
03. 16:24:39 KRAK
Range: 0.00052 / 0.00052

CQTUSD

0.00059
0.00% 0.00
04. 10:07:23 KRAK
Range: 0.00059 / 0.0006

CROEUR

0.04698
-0.78% -0.00037
05. 14:23:59 KRAK
Range: 0.04678 / 0.04716

CROUSD

0.05414
-0.73% -0.0004
05. 14:01:49 KRAK
Range: 0.05399 / 0.05449

CROUSDC

0.05372
-1.79% -0.00098
05. 13:32:19 KRAK
Range: 0.05372 / 0.05444

CROUSDT

0.05403
-0.46% -0.00025
05. 09:37:00 KRAK
Range: 0.05403 / 0.05444

CRVEUR

0.17678
-0.72% -0.00128
05. 14:27:52 KRAK
Range: 0.17599 / 0.17937

CRVUSD

0.20461
-0.32% -0.00065
05. 14:19:11 KRAK
Range: 0.20288 / 0.207

CSPRUSD

0.0018301
-4.91% -9.449999999999997E-05
05. 14:28:12 KRAK
Range: 0.0018246 / 0.0019243

CTCEUR

0.06
-1.32% -0.0008
05. 11:35:29 KRAK
Range: 0.0595 / 0.0602

CTCUSD

0.0692
-1.00% -0.0007
05. 08:43:27 KRAK
Range: 0.0686 / 0.0696

CTRUSD

0.00756
3.28% 0.00024
05. 08:33:18 KRAK
Range: 0.00727 / 0.00766

CTSIEUR

0.01867
1.36% 0.00025
05. 10:20:23 KRAK
Range: 0.01861 / 0.01867

CTSIUSD

0.02163
1.22% 0.00026
05. 13:31:41 KRAK
Range: 0.0213 / 0.02163

CVC/USD

0.01769
0.91% 0.00016
05. 10:30:12 KRAK
Range: 0.01742 / 0.01786
Share on,