Crypto

GNO/USD

252.80
-0.37% -0.95
09. 08:02:51 KRAK
Range: 250.48 / 256.17

GOATEUR

0.35933
-4.11% -0.01542
09. 07:40:25 KRAK
Range: 0.355 / 0.37597

GOATUSD

0.37006
-4.30% -0.01662
09. 07:48:25 KRAK
Range: 0.36458 / 0.39218

GRT/BTC

0.0000022
-1.35% -2.99999999999997E-08
09. 05:34:06 KRAK
Range: 0.0000022 / 0.00000225

GRT/EUR

0.20156
-2.18% -0.0045
09. 07:31:17 KRAK
Range: 0.19774 / 0.20589

GRT/USD

0.20641
-2.67% -0.00567
09. 08:00:09 KRAK
Range: 0.20359 / 0.2133

GRTGBP

0.168
-1.54% -0.00263
09. 06:48:16 KRAK
Range: 0.16717 / 0.17252

GRTXBT

0.00000322
-1.83% -5.99999999999998E-08
08. 07:00:42 KRAK
Range: 0.00000319 / 0.00000327

GST/USD

0.0156
-0.64% -9.99999999999994E-05
09. 07:43:22 KRAK
Range: 0.0144 / 0.0158

GSTEUR

0.015
0.00% 0.00
09. 07:25:29 KRAK
Range: 0.0145 / 0.0155

GTCEUR

0.68
-0.44% -0.003
09. 01:46:48 KRAK
Range: 0.68 / 0.68

GTCUSD

0.696
-1.14% -0.008
09. 07:12:40 KRAK
Range: 0.686 / 0.71

HDXEUR

0.0098
-4.85% -0.0005
09. 07:16:12 KRAK
Range: 0.0098 / 0.0101

HDXUSD

0.01
-4.76% -0.0005
09. 07:24:22 KRAK
Range: 0.0099 / 0.0102

HFTEUR

0.1784
-0.89% -0.0016
09. 04:03:28 KRAK
Range: 0.1768 / 0.1803

HFTUSD

0.1848
0.27% 0.0005
09. 07:06:14 KRAK
Range: 0.1822 / 0.1902

HNTEUR

5.6152
-1.27% -0.0725
09. 07:37:26 KRAK
Range: 5.6152 / 5.7806

HNTUSD

5.7702
-2.18% -0.1283
09. 07:37:26 KRAK
Range: 5.7702 / 5.9456

HONEYEUR

0.069
-6.26% -0.00461
09. 07:51:46 KRAK
Range: 0.069 / 0.07434

HONEYUSD

0.07068
-6.64% -0.00503
09. 07:58:17 KRAK
Range: 0.07068 / 0.07651

ICP/EUR

10.097
-4.48% -0.474
09. 07:46:56 KRAK
Range: 10.097 / 10.661

ICP/USD

10.447
-4.00% -0.435
09. 08:01:00 KRAK
Range: 10.34 / 10.985

ICX/USD

0.2059
7.46% 0.0143
09. 08:02:06 KRAK
Range: 0.1903 / 0.2062

ICXEUR

0.1968
5.69% 0.0106
09. 07:55:43 KRAK
Range: 0.187 / 0.1999

IDEXEUR

0.05892
5.86% 0.00326
08. 23:44:23 KRAK
Range: 0.05838 / 0.05934

IDEXUSD

0.05894
-2.79% -0.00169
09. 07:40:58 KRAK
Range: 0.0579 / 0.06142

IMXEUR

1.211
-2.02% -0.025
09. 07:16:20 KRAK
Range: 1.186 / 1.244

IMXUSD

1.254
-1.34% -0.017
09. 07:22:32 KRAK
Range: 1.22 / 1.282

INJ/USD

21.65
-1.11% -0.242
09. 08:01:30 KRAK
Range: 20.812 / 22.054

INJEUR

20.951
-1.29% -0.273
09. 07:36:10 KRAK
Range: 20.268 / 21.311

INTREUR

0.0096
-3.03% -0.0003
09. 07:23:41 KRAK
Range: 0.0096 / 0.0099

INTRUSD

0.0097
0.00% 0.00
09. 07:23:41 KRAK
Range: 0.0097 / 0.0103

JASMY/USD

0.03184
-3.37% -0.00111
09. 07:48:59 KRAK
Range: 0.03138 / 0.03347

JASMYEUR

0.03092
-3.47% -0.00111
09. 07:53:15 KRAK
Range: 0.03062 / 0.03237

JTOEUR

2.83819
-3.49% -0.10275
09. 07:18:51 KRAK
Range: 2.76 / 2.86362

JTOUSD

2.90887
-6.31% -0.19575
09. 07:40:06 KRAK
Range: 2.83292 / 3.09208

JUNOEUR

0.178
0.56% 0.001
09. 07:04:10 KRAK
Range: 0.17 / 0.183

JUNOUSD

0.184
1.10% 0.002
09. 07:54:16 KRAK
Range: 0.176 / 0.19

JUP/USD

0.81344
-1.85% -0.01536
09. 07:53:49 KRAK
Range: 0.7996 / 0.8416

JUPEUR

0.79302
0.08% 0.00062
09. 07:17:48 KRAK
Range: 0.776 / 0.80838
Share on,