Crypto

FILGBP

2.801
1.63% 0.045
21. 05:05:59 KRAK
Range: 2.774 / 2.801

FILXBT

0.0000353
1.44% 4.99999999999999E-07
16. 06:18:18 KRAK
Range: 0.0000346 / 0.0000353

FISEUR

0.2361
3.28% 0.0075
21. 06:30:13 KRAK
Range: 0.2291 / 0.2361

FISUSD

0.2415
1.43% 0.0034
21. 03:26:55 KRAK
Range: 0.2315 / 0.2415

FLOKIEUR

0.0000938
2.85% 2.60000000000001E-06
21. 05:54:47 KRAK
Range: 0.0000923 / 0.0000958

FLOKIUSD

0.0000976
0.72% 7.00000000000003E-07
21. 06:15:28 KRAK
Range: 0.0000969 / 0.0001003

FLOWEUR

0.523
2.95% 0.015
21. 06:14:39 KRAK
Range: 0.504 / 0.525

FLOWUSD

0.548
2.43% 0.013
21. 06:33:44 KRAK
Range: 0.529 / 0.55

FLREUR

0.01923
1.32% 0.00025
21. 06:35:12 KRAK
Range: 0.01898 / 0.01941

FLRUSD

0.02019
1.20% 0.00024
21. 06:32:12 KRAK
Range: 0.01983 / 0.02033

FLUXEUR

0.41
4.35% 0.0171
21. 06:23:21 KRAK
Range: 0.3917 / 0.4115

FLUXUSD

0.4294
4.12% 0.017
21. 06:23:21 KRAK
Range: 0.4109 / 0.4315

FORTHEUR

3.445
5.19% 0.17
21. 04:19:37 KRAK
Range: 3.367 / 3.449

FORTHUSD

3.588
2.02% 0.071
21. 06:17:47 KRAK
Range: 3.518 / 3.619

FTM/EUR

0.8517
3.42% 0.0282
21. 06:34:05 KRAK
Range: 0.7798 / 0.9405

FTM/USD

0.9067
4.81% 0.0416
21. 06:27:12 KRAK
Range: 0.8234 / 0.9886

FWOGEUR

0.0829
15.94% 0.0114
21. 06:33:44 KRAK
Range: 0.0631 / 0.086

FWOGUSD

0.0868
14.51% 0.011
21. 06:26:42 KRAK
Range: 0.0661 / 0.09

FXSEUR

1.823
0.55% 0.01
21. 04:16:38 KRAK
Range: 1.798 / 1.845

FXSUSD

1.951
2.36% 0.045
21. 06:02:57 KRAK
Range: 1.889 / 1.954

GALA/EUR

0.0231
5.48% 0.0012
21. 06:07:07 KRAK
Range: 0.0218 / 0.0234

GALAUSD

0.0242
5.68% 0.0013
21. 06:33:44 KRAK
Range: 0.0228 / 0.0245

GALEUR

1.3253
-0.14% -0.0019
21. 03:47:23 KRAK
Range: 1.3253 / 1.4229

GALUSD

1.4418
-0.84% -0.0122
21. 06:23:30 KRAK
Range: 1.383 / 1.4631

GARIEUR

0.0052
4.00% 0.0002
21. 04:42:40 KRAK
Range: 0.0052 / 0.0053

GARIUSD

0.0055
0.00% 0.00
21. 06:24:46 KRAK
Range: 0.0054 / 0.0057

GBP/USD

1.26532
-0.15% -0.00186
21. 06:28:58 KRAK
Range: 1.26438 / 1.26834

GEUR

0.01956
-9.78% -0.00212
21. 05:39:17 KRAK
Range: 0.01928 / 0.01956

GFIEUR

1.028
0.19% 0.002
21. 06:07:15 KRAK
Range: 1.014 / 1.032

GFIUSD

1.076
0.00% 0.00
21. 06:07:16 KRAK
Range: 1.044 / 1.09

GHSTEUR

0.5167
0.39% 0.002
20. 13:59:29 KRAK
Range: 0.5167 / 0.5333

GHSTUSD

0.5679
3.97% 0.0217
21. 04:28:06 KRAK
Range: 0.5552 / 0.5725

GIGAEUR

0.027233
7.35% 0.001865
21. 06:20:00 KRAK
Range: 0.024557 / 0.027233

GIGAUSD

0.028422
8.11% 0.002132
21. 06:34:07 KRAK
Range: 0.025456 / 0.028852

GLMREUR

0.129
3.20% 0.004
21. 04:25:46 KRAK
Range: 0.126 / 0.129

GLMRUSD

0.135
1.50% 0.002
21. 05:01:35 KRAK
Range: 0.133 / 0.135

GMT/EUR

0.07
4.48% 0.003
21. 06:04:47 KRAK
Range: 0.066 / 0.07

GMTUSD

0.073
4.29% 0.003
21. 06:28:02 KRAK
Range: 0.069 / 0.073

GMXEUR

19.33
3.54% 0.66
21. 06:11:18 KRAK
Range: 19.06 / 19.33

GMXUSD

20.28
3.68% 0.72
21. 06:30:35 KRAK
Range: 19.54 / 20.28
Share on,