Crypto

BNT/USD

0.7816
0.08% 0.0006
13. 08:53:50 KRAK
Range: 0.7816 / 0.7931

BNTEUR

0.6639
-0.12% -0.0008
13. 11:57:53 KRAK
Range: 0.6607 / 0.6678

BOBAEUR

0.087
6.75% 0.0055
13. 11:31:54 KRAK
Range: 0.0824 / 0.0931

BOBAUSD

0.1045
8.74% 0.0084
13. 13:25:57 KRAK
Range: 0.0964 / 0.1163

BODENEUR

0.002448
6.53% 0.00015
13. 11:54:06 KRAK
Range: 0.002209 / 0.002448

BODENUSD

0.002678
-0.67% -1.80000000000002E-05
13. 10:31:11 KRAK
Range: 0.002677 / 0.002794

BOND/USD

0.1783
1.25% 0.0022
13. 13:16:44 KRAK
Range: 0.1677 / 0.204

BONDEUR

0.151
4.21% 0.0061
13. 12:10:22 KRAK
Range: 0.1436 / 0.20

BONKEUR

0.00002226
2.14% 4.67000000000001E-07
13. 13:18:00 KRAK
Range: 0.00002174 / 0.00002336

BONKUSD

0.00002619
1.86% 4.77000000000002E-07
13. 13:32:41 KRAK
Range: 0.00002548 / 0.00002752

BRICKEUR

0.01347
-2.53% -0.00035
13. 13:31:55 KRAK
Range: 0.01201 / 0.01383

BRICKUSD

0.01576
-3.02% -0.00049
13. 13:02:07 KRAK
Range: 0.01576 / 0.01632

BSXEUR

0.0000361
3.44% 1.2E-06
13. 10:05:54 KRAK
Range: 0.0000355 / 0.0000372

BSXUSD

0.0000439
5.28% 2.20000000000001E-06
13. 13:11:25 KRAK
Range: 0.0000405 / 0.000044

BTC/AUD

174155.50
-0.42% -737.00
13. 13:26:17 KRAK
Range: 173303.60 / 175198.50

BTC/CAD

153596.70
0.78% 1185.80
07. 06:04:29 KRAK
Range: 151875.40 / 153859.40

BTC/CHF

88325.30
0.40% 350.20
07. 05:44:20 KRAK
Range: 87759.00 / 88805.20

BTC/DAI

111120.60
0.72% 799.40
07. 01:24:52 KRAK
Range: 110520.50 / 111120.60

BTC/EUR

98548.30
-0.29% -291.00
13. 13:23:38 KRAK
Range: 97800.00 / 99051.60

BTC/GBP

85321.90
-0.32% -270.20
13. 13:39:13 KRAK
Range: 84762.70 / 85700.00

BTC/JPY

17106200.00
-0.54% -92879.00
13. 13:08:16 KRAK
Range: 17013900.00 / 17168851.00

BTC/USDC

111136.74
0.82% 900.43
07. 06:04:00 KRAK
Range: 110236.31 / 111313.78

BTC/USDT

111108.00
0.83% 911.30
07. 06:03:58 KRAK
Range: 110196.70 / 111321.40

BTCEUROP

98321.00
-1.11% -1107.00
13. 10:34:43 KRAK
Range: 98168.00 / 99218.00

BTCPYUSD

116250.00
0.00% 0.00
13. 13:03:00 KRAK
Range: 115622.20 / 116583.30

BTCUSD1

115344.60
-0.48% -555.40
13. 10:00:04 KRAK
Range: 115344.60 / 115354.40

BTCUSDQ

115484.80
0.02% 27.20
13. 09:43:56 KRAK
Range: 115484.80 / 115549.70

BTCUSDR

114428.90
0.13% 154.20
10. 21:37:04 KRAK
Range: 114428.90 / 114428.90

BTREUR

0.0779
4.70% 0.0035
13. 13:23:37 KRAK
Range: 0.0716 / 0.0828

BTRUSD

0.0898
4.18% 0.0036
13. 13:39:19 KRAK
Range: 0.0862 / 0.0947

BTT/USD

0.00000066
0.61% 3.99999999999998E-09
13. 13:40:05 KRAK
Range: 0.00000065 / 0.00000066

BTTEUR

0.00000056
1.26% 7.0000000000001E-09
13. 13:19:44 KRAK
Range: 0.00000055 / 0.00000057

C98EUR

0.0459
5.52% 0.0024
13. 05:09:10 KRAK
Range: 0.045 / 0.047

C98USD

0.0526
3.14% 0.0016
13. 09:57:49 KRAK
Range: 0.0526 / 0.056

CAKEEUR

2.201
-0.54% -0.012
13. 09:48:10 KRAK
Range: 2.201 / 2.27

CAKEUSD

2.587
-0.65% -0.017
13. 13:04:01 KRAK
Range: 2.47 / 2.668

CAMPEUR

0.05204
7.39% 0.00358
13. 13:07:46 KRAK
Range: 0.0475 / 0.05411

CAMPUSD

0.06215
8.92% 0.00509
13. 13:31:53 KRAK
Range: 0.05511 / 0.06497

CARVEUR

0.27018
-1.50% -0.00412
13. 11:44:32 KRAK
Range: 0.26874 / 0.27468

CARVUSD

0.31898
-1.03% -0.00333
13. 13:17:55 KRAK
Range: 0.31346 / 0.32419
Share on,