Crypto

BTC/GBP

81107.30
-2.54% -2116.00
23. 08:38:48 KRAK
Range: 79674.70 / 83243.60

BTC/JPY

15630000.00
-2.67% -428900.00
23. 08:06:30 KRAK
Range: 15172761.00 / 16030001.00

BTC/USDC

109539.97
-1.93% -2155.03
23. 08:38:41 KRAK
Range: 107405.82 / 111750.00

BTC/USDT

103906.90
0.74% 760.90
18. 06:08:46 KRAK
Range: 103146.00 / 104048.00

BTCPYUSD

109330.00
-1.97% -2192.50
23. 08:39:19 KRAK
Range: 107568.20 / 111522.50

BTCUSDQ

109616.20
-1.76% -1960.00
23. 08:35:06 KRAK
Range: 107650.20 / 111616.20

BTCUSDR

110222.00
-0.83% -924.00
23. 07:14:16 KRAK
Range: 110222.00 / 110222.00

BTT/USD

0.00000074
-3.39% -2.59999999999999E-08
23. 08:39:38 KRAK
Range: 0.00000073 / 0.00000077

BTTEUR

0.00000065
-4.28% -2.90000000000001E-08
23. 08:16:02 KRAK
Range: 0.00000064 / 0.00000068

C98/EUR

0.0567
-1.56% -0.0009
22. 17:18:35 KRAK
Range: 0.0567 / 0.0567

C98USD

0.0611
-2.86% -0.0018
23. 07:01:21 KRAK
Range: 0.0609 / 0.0656

CAKEEUR

2.118
-6.28% -0.142
23. 08:07:15 KRAK
Range: 2.106 / 2.298

CAKEUSD

2.465
-0.60% -0.015
23. 08:14:16 KRAK
Range: 2.356 / 2.612

CELO/USD

0.399
-4.06% -0.0169
23. 08:40:20 KRAK
Range: 0.3899 / 0.423

CELOEUR

0.3639
7.16% 0.0243
22. 09:09:24 KRAK
Range: 0.3494 / 0.3639

CELREUR

0.009233
-5.46% -0.000533
23. 07:21:29 KRAK
Range: 0.008953 / 0.009812

CELRUSD

0.010352
-5.09% -0.000555
23. 06:32:09 KRAK
Range: 0.010011 / 0.011205

CFGEUR

0.1899
-1.15% -0.0022
23. 08:36:25 KRAK
Range: 0.1774 / 0.2124

CFGUSD

0.2158
0.51% 0.0011
23. 08:36:04 KRAK
Range: 0.2019 / 0.2434

CHEEMSEUR

0.00000141
-0.39% -5.6E-09
23. 08:12:04 KRAK
Range: 0.00000141 / 0.00000159

CHEEMSUSD

0.00000165
0.07% 1.09999999999987E-09
23. 08:37:15 KRAK
Range: 0.0000016 / 0.00000176

CHREUR

0.092
-6.12% -0.006
23. 05:00:47 KRAK
Range: 0.092 / 0.1008

CHRUSD

0.1043
-4.92% -0.0054
23. 06:21:11 KRAK
Range: 0.1022 / 0.1143

CHZ/USD

0.04584
-2.72% -0.00128
23. 08:34:36 KRAK
Range: 0.04393 / 0.04809

CHZEUR

0.04055
-2.69% -0.00112
23. 07:55:16 KRAK
Range: 0.03888 / 0.04243

CLANKER/EUR

N/A
N/A N/A
31. 16:00:00 KRAK
Range: N/A / N/A

CLANKERUSD

34.00
3.03% 1.00
22. 20:26:52 KRAK
Range: 34.00 / 34.00

CLOUDEUR

0.078
-1.14% -0.0009
23. 07:48:06 KRAK
Range: 0.0775 / 0.0793

CLOUDUSD

0.0888
-0.67% -0.0006
23. 07:48:06 KRAK
Range: 0.0873 / 0.0902

CLVEUR

0.02427
-8.76% -0.00233
23. 07:21:02 KRAK
Range: 0.02427 / 0.0268

CLVUSD

0.02784
-2.96% -0.00085
23. 07:21:02 KRAK
Range: 0.02784 / 0.0291

COMP/BTC

0.00042
1.45% 6.00000000000004E-06
04. 04:25:59 KRAK
Range: 0.000415 / 0.00042

COMP/USD

43.82
-2.77% -1.25
23. 08:37:38 KRAK
Range: 42.12 / 45.96

COMPEUR

38.57
-3.38% -1.35
23. 08:08:49 KRAK
Range: 37.30 / 40.51

COMPXBT

0.000394
-2.48% -1E-05
23. 05:11:52 KRAK
Range: 0.000393 / 0.000412

COOKIE/USD

0.30991
12.69% 0.03491
23. 08:34:36 KRAK
Range: 0.2682 / 0.32058

COOKIEEUR

0.28005
15.06% 0.03666
23. 08:42:07 KRAK
Range: 0.23684 / 0.28408

CORNEUR

0.06
-2.28% -0.0014
23. 06:04:11 KRAK
Range: 0.06 / 0.0626

CORNUSD

0.0678
-1.31% -0.0009
23. 06:07:58 KRAK
Range: 0.0676 / 0.0712

COTIEUR

0.0626
-6.71% -0.0045
23. 06:14:15 KRAK
Range: 0.0625 / 0.0682
Share on,