Crypto

RAYEUR

5.744
-4.46% -0.268
22. 16:30:26 KRAK
Range: 5.667 / 6.247

RAYUSD

5.993
-5.17% -0.327
22. 16:23:07 KRAK
Range: 5.901 / 6.496

RBCEUR

0.0147
6.83% 0.00094
22. 16:03:03 KRAK
Range: 0.01371 / 0.01517

RBCUSD

0.01467
-5.96% -0.00093
22. 16:25:25 KRAK
Range: 0.01435 / 0.01625

REN/USD

0.0438
1.39% 0.0006
22. 16:19:24 KRAK
Range: 0.0421 / 0.0446

RENDER/EUR

6.997
-0.30% -0.021
22. 16:31:07 KRAK
Range: 6.483 / 7.80

RENDERUSD

7.299
-0.80% -0.059
22. 16:24:19 KRAK
Range: 6.75 / 7.485

RENEUR

0.0422
3.43% 0.0014
22. 16:22:14 KRAK
Range: 0.0407 / 0.0424

REP/EUR

0.823
-0.60% -0.005
22. 14:59:14 KRAK
Range: 0.776 / 0.93

REP/USD

0.953
6.36% 0.057
22. 15:48:04 KRAK
Range: 0.786 / 0.963

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2ETH

0.00007
-12.50% -1E-05
07. 14:12:33 KRAK
Range: 0.00007 / 0.0001

REPV2EUR

0.621
-6.48% -0.043
22. 16:27:20 KRAK
Range: 0.586 / 0.674

REPV2USD

0.638
-6.73% -0.046
22. 16:12:43 KRAK
Range: 0.606 / 0.701

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.10261
-2.11% -0.00221
22. 15:52:20 KRAK
Range: 0.10131 / 0.1066

REQEUR

0.09795
-2.21% -0.00221
22. 15:07:32 KRAK
Range: 0.09355 / 0.10075

REZEUR

0.03517
-7.01% -0.00265
22. 14:23:48 KRAK
Range: 0.03349 / 0.04351

REZUSD

0.03721
-1.01% -0.00038
22. 15:56:51 KRAK
Range: 0.03612 / 0.04329

RLC/USD

1.8205
-1.26% -0.0232
22. 16:13:57 KRAK
Range: 1.782 / 1.8713

RLCEUR

1.7552
0.60% 0.0105
22. 16:29:05 KRAK
Range: 1.7205 / 1.7871

ROOKEUR

1.16
10.48% 0.11
22. 16:25:06 KRAK
Range: 0.97 / 1.42

ROOKUSD

1.19
10.19% 0.11
22. 16:25:58 KRAK
Range: 1.05 / 1.39

RPLEUR

9.57
-2.35% -0.23
22. 15:58:10 KRAK
Range: 9.43 / 10.19

RPLUSD

9.99
-3.10% -0.32
22. 15:52:16 KRAK
Range: 9.86 / 10.98

RUNEEUR

5.066
-0.82% -0.042
22. 16:18:16 KRAK
Range: 4.84 / 5.275

RUNEUSD

5.281
-1.82% -0.098
22. 16:24:30 KRAK
Range: 5.064 / 5.426

SAFEEUR

1.0084
-1.47% -0.015
22. 16:17:55 KRAK
Range: 0.9846 / 1.0179

SAFEUSD

1.0463
-2.56% -0.0275
22. 15:44:35 KRAK
Range: 1.0265 / 1.0684

SAGAEUR

1.749
-3.74% -0.068
22. 16:01:33 KRAK
Range: 1.707 / 1.809

SAGAUSD

1.823
-4.45% -0.085
22. 16:32:07 KRAK
Range: 1.777 / 1.902

SAMOEUR

0.01036
-10.16% -0.001172
22. 15:58:37 KRAK
Range: 0.00999 / 0.011532

SAMOUSD

0.010732
-10.03% -0.001196
22. 15:49:43 KRAK
Range: 0.010316 / 0.011903

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 11:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.3623
3.96% 0.0138
22. 16:24:19 KRAK
Range: 0.3422 / 0.3644

SANDEUR

0.3472
4.86% 0.0161
22. 16:31:36 KRAK
Range: 0.3268 / 0.3488

SANDGBP

0.2862
7.23% 0.0193
22. 15:36:06 KRAK
Range: 0.2715 / 0.2877

SANDXBT

0.00000369
5.13% 1.8E-07
22. 15:41:18 KRAK
Range: 0.0000035 / 0.00000369

SBREUR

0.002
4.17% 8E-05
22. 16:09:50 KRAK
Range: 0.00191 / 0.00202

SBRUSD

0.00209
1.46% 2.99999999999996E-05
22. 16:12:58 KRAK
Range: 0.00199 / 0.00213
Share on,