Crypto

MOGEUR

0.00000055
-8.67% -5.2E-08
27. 16:32:29 KRAK
Range: 0.00000053 / 0.0000006

MOGUSD

0.00000062
-8.80% -6E-08
27. 17:10:01 KRAK
Range: 0.0000006 / 0.0000007

MOODENGEUR

0.038
-11.21% -0.0048
27. 12:31:31 KRAK
Range: 0.0368 / 0.042

MOODENGUSD

0.0438
-10.06% -0.0049
27. 16:59:42 KRAK
Range: 0.0395 / 0.0486

MOONEUR

0.0613
-0.65% -0.0004
27. 09:45:20 KRAK
Range: 0.0583 / 0.0615

MOONUSD

0.0717
3.46% 0.0024
27. 17:05:10 KRAK
Range: 0.0679 / 0.072

MORPHOEUR

1.07244
-5.55% -0.06305
27. 16:46:31 KRAK
Range: 1.0572 / 1.1428

MORPHOUSD

1.21874
-5.32% -0.06852
27. 16:53:42 KRAK
Range: 1.20083 / 1.3004

MOVEEUR

0.2066
-7.93% -0.0178
27. 17:02:05 KRAK
Range: 0.2031 / 0.2193

MOVEUSD

0.2346
-5.17% -0.0128
27. 16:31:14 KRAK
Range: 0.2288 / 0.2501

MOVREUR

5.4921
-4.08% -0.2335
27. 13:58:41 KRAK
Range: 5.452 / 5.628

MOVRUSD

6.2832
-3.63% -0.2367
27. 15:56:18 KRAK
Range: 6.1725 / 6.5728

MSOLEUR

173.40
-3.25% -5.83
26. 08:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

191.91
0.34% 0.65
27. 16:57:46 KRAK
Range: 188.81 / 193.77

MULTI/USD

0.538
-2.89% -0.016
27. 16:44:58 KRAK
Range: 0.533 / 0.58

MULTIEUR

0.476
-1.24% -0.006
27. 16:44:58 KRAK
Range: 0.47 / 0.504

MVEUR

0.0069
-2.13% -0.00015
27. 16:00:49 KRAK
Range: 0.0069 / 0.00705

MVUSD

0.00781
-3.34% -0.00027
27. 15:25:14 KRAK
Range: 0.00771 / 0.00781

MXCEUR

0.000905
-3.52% -3.3E-05
27. 08:43:15 KRAK
Range: 0.000905 / 0.000957

MXCUSD

0.001044
-2.61% -2.8E-05
27. 17:11:11 KRAK
Range: 0.001013 / 0.001099

NANO/USD

0.946113
-3.63% -0.03562
27. 16:47:11 KRAK
Range: 0.92664 / 0.996108

NANOEUR

0.83363
-3.66% -0.031703
27. 16:46:05 KRAK
Range: 0.823321 / 0.877283

NEAR/EUR

2.218
-4.11% -0.095
27. 16:25:49 KRAK
Range: 2.197 / 2.325

NEARUSD

2.512
-4.38% -0.115
27. 17:02:23 KRAK
Range: 2.496 / 2.656

NEIROEUR

0.00021303
-8.23% -1.91E-05
27. 13:58:14 KRAK
Range: 0.00021146 / 0.00022256

NEIROUSD

0.00024264
-8.68% -2.305E-05
27. 15:58:32 KRAK
Range: 0.00023633 / 0.00026569

NILEUR

0.349
-8.01% -0.0304
27. 15:51:20 KRAK
Range: 0.349 / 0.3618

NILUSD

0.3956
-6.26% -0.0264
27. 15:53:38 KRAK
Range: 0.3861 / 0.4218

NMR/USD

9.17
-7.28% -0.72
27. 16:01:07 KRAK
Range: 8.82 / 9.48

NMREUR

8.05
-5.29% -0.45
27. 14:59:50 KRAK
Range: 8.05 / 8.44

NODLEUR

0.000869
0.00% 0.00
27. 12:39:53 KRAK
Range: 0.000801 / 0.000869

NODLUSD

0.000976
0.51% 5.00000000000001E-06
27. 14:38:18 KRAK
Range: 0.000897 / 0.000989

NOSEUR

0.789
0.00% 0.00
27. 17:09:28 KRAK
Range: 0.789 / 0.791

NOSUSD

0.895
-0.11% -0.001
27. 16:57:57 KRAK
Range: 0.886 / 0.901

NOT/USD

0.002677
2.06% 5.40000000000002E-05
27. 17:00:07 KRAK
Range: 0.002439 / 0.002717

NOTEUR

0.002341
1.87% 4.30000000000001E-05
27. 15:29:18 KRAK
Range: 0.002221 / 0.002354

NTRNEUR

0.1205
-5.42% -0.0069
27. 11:15:20 KRAK
Range: 0.1205 / 0.1273

NTRNUSD

0.139
-4.34% -0.0063
27. 15:24:08 KRAK
Range: 0.1371 / 0.1447

NYM/USD

0.0499
-0.99% -0.0005
27. 14:58:34 KRAK
Range: 0.0499 / 0.0511

NYMEUR

0.0442
-1.56% -0.0007
27. 08:13:21 KRAK
Range: 0.0441 / 0.0449
Share on,