Crypto

SOL/USD

151.89
6.87% 9.76
09. 19:32:55 KRAK
Range: 140.66 / 153.26

SOL/USDT

151.63
6.24% 8.90
09. 19:27:17 KRAK
Range: 140.90 / 153.23

SOLGBP

120.81
6.13% 6.98
09. 19:23:24 KRAK
Range: 112.70 / 122.34

SOLXBT

0.0022891
0.03% 5.99999999999906E-07
05. 06:00:14 KRAK
Range: 0.0022727 / 0.0023

SPELLEUR

0.000793
3.26% 2.5E-05
09. 18:48:27 KRAK
Range: 0.000754 / 0.000793

SPELLUSD

0.000853
3.27% 2.7E-05
09. 19:22:51 KRAK
Range: 0.000806 / 0.000874

SRMBTC

0.00000088
25.71% 1.8E-07
09. 19:25:36 KRAK
Range: 0.00000069 / 0.00000092

SRMEUR

0.051
27.50% 0.011
09. 19:31:49 KRAK
Range: 0.04 / 0.055

SRMUSD

0.056
33.33% 0.014
09. 19:31:49 KRAK
Range: 0.042 / 0.058

SRMXBT

0.00000071
-1.39% -1E-08
05. 03:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0577
-0.69% -0.0004
09. 18:34:41 KRAK
Range: 0.0577 / 0.06

STEPUSD

0.0615
-1.44% -0.0009
09. 18:34:41 KRAK
Range: 0.0611 / 0.0631

STG/USD

0.487
3.48% 0.0164
09. 18:44:26 KRAK
Range: 0.466 / 0.487

STGEUR

0.448
1.70% 0.0075
09. 17:10:08 KRAK
Range: 0.4365 / 0.4483

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 18:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.54226
3.45% 0.01806
09. 18:48:33 KRAK
Range: 0.51482 / 0.54226

STORJEUR

0.50238
3.19% 0.01552
09. 18:56:45 KRAK
Range: 0.48226 / 0.50238

STORJXBT

0.00000855
0.00% 0.00
08. 10:41:08 KRAK
Range: 0.00000834 / 0.00000855

STRKEUR

1.17096
2.25% 0.0258
09. 19:22:35 KRAK
Range: 1.12607 / 1.18135

STRKUSD

1.26476
2.81% 0.03453
09. 19:29:20 KRAK
Range: 1.21341 / 1.276

STX/USD

2.1003
1.76% 0.0364
09. 19:33:35 KRAK
Range: 1.9879 / 2.1324

STXEUR

1.9583
2.13% 0.0408
09. 19:29:48 KRAK
Range: 1.85 / 1.9767

SUI/EUR

0.9511
1.09% 0.0103
09. 19:14:23 KRAK
Range: 0.9069 / 0.9646

SUI/USD

1.0256
1.15% 0.0117
09. 19:27:26 KRAK
Range: 0.9743 / 1.0392

SUPER/USD

0.9821
3.09% 0.0294
09. 19:10:28 KRAK
Range: 0.9301 / 0.99

SUPEREUR

0.8889
0.17% 0.0015
09. 16:42:35 KRAK
Range: 0.8687 / 0.9118

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 03:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.129
8.56% 0.089
09. 19:31:56 KRAK
Range: 1.017 / 1.138

SUSHIEUR

1.048
8.83% 0.085
09. 18:57:00 KRAK
Range: 0.952 / 1.054

SUSHIGBP

1.258
-5.27% -0.07
03. 19:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 05:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7974
0.71% 0.0056
09. 15:05:54 KRAK
Range: 0.75 / 0.8031

SYNUSD

0.853
2.41% 0.0201
09. 19:24:06 KRAK
Range: 0.8058 / 0.853

TBTCBTC

0.9909
-0.89% -0.0089
04. 23:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

58200.00
1.75% 1000.00
09. 18:52:28 KRAK
Range: 54600.00 / 58200.00

TBTCUSD

62721.60
1.82% 1121.60
09. 18:42:52 KRAK
Range: 58330.20 / 63200.00

TBTCXBT

0.992
-1.57% -0.01587
09. 18:52:28 KRAK
Range: 0.9911 / 1.005

TEEREUR

0.6466
-2.53% -0.0168
09. 17:04:21 KRAK
Range: 0.5901 / 0.6627

TEERUSD

0.6502
-6.41% -0.0445
09. 15:25:07 KRAK
Range: 0.6502 / 0.6999

TEUR

0.03434
1.57% 0.00053
09. 19:12:06 KRAK
Range: 0.03336 / 0.03434
Share on,