Crypto

OXYEUR

0.024
3.90% 0.0009
14. 13:38:43 KRAK
Range: 0.0231 / 0.0263

PAXG/BTC

0.035269
3.40% 0.00116
09. 10:22:48 KRAK
Range: 0.034058 / 0.03536

PAXGETH

1.541497
-3.66% -0.058504
14. 15:52:00 KRAK
Range: 1.541497 / 1.614999

PAXGEUR

2748.70
-0.77% -21.30
14. 16:33:28 KRAK
Range: 2748.70 / 2789.77

PAXGUSD

2993.79
-0.37% -11.18
14. 16:38:21 KRAK
Range: 2981.35 / 3032.40

PAXGXBT

0.03562
-3.88% -0.001439
14. 16:21:20 KRAK
Range: 0.0351 / 0.03709

PDAEUR

0.01672
4.24% 0.00068
14. 01:29:25 KRAK
Range: 0.01672 / 0.0176

PDAUSD

0.01825
3.69% 0.00065
14. 13:59:52 KRAK
Range: 0.01815 / 0.01927

PENDLE/USD

2.151
5.44% 0.111
14. 16:28:56 KRAK
Range: 2.03 / 2.194

PENDLEEUR

2.008
7.09% 0.133
14. 15:17:20 KRAK
Range: 1.872 / 2.148

PENGU/USDC

0.00648
0.00% 0.00
14. 11:35:14 KRAK
Range: 0.00596 / 0.00683

PENGU/USDT

0.00648
8.91% 0.00053
14. 16:34:28 KRAK
Range: 0.00592 / 0.00679

PENGUEUR

0.00616
12.61% 0.00069
14. 12:48:00 KRAK
Range: 0.00545 / 0.00619

PENGUUSD

0.0065
9.61% 0.00057
14. 16:28:48 KRAK
Range: 0.0059 / 0.0068

PEPE/EUR

0.00000651
5.54% 3.42E-07
14. 16:40:12 KRAK
Range: 0.00000618 / 0.00000673

PEPEAUD

0.00001158
10.88% 1.136E-06
14. 15:20:23 KRAK
Range: 0.00001061 / 0.00001158

PEPECAD

0.00001019
3.33% 3.28000000000001E-07
14. 16:21:19 KRAK
Range: 0.00000963 / 0.00001071

PEPEGBP

0.0000055
6.18% 3.19999999999999E-07
14. 16:22:51 KRAK
Range: 0.00000519 / 0.0000061

PEPEUSD

0.00000708
5.73% 3.84E-07
14. 16:30:51 KRAK
Range: 0.00000669 / 0.00000734

PERPEUR

0.331
7.47% 0.023
14. 14:03:35 KRAK
Range: 0.316 / 0.336

PERPUSD

0.363
8.68% 0.029
14. 12:55:09 KRAK
Range: 0.35 / 0.367

PHAEUR

0.113
7.31% 0.0077
14. 11:49:57 KRAK
Range: 0.1089 / 0.1141

PHAUSD

0.1228
6.14% 0.0071
14. 16:03:27 KRAK
Range: 0.1159 / 0.1245

PNUT/EUR

0.1968
23.77% 0.0378
14. 16:26:39 KRAK
Range: 0.1598 / 0.1975

PNUTUSD

0.2106
23.23% 0.0397
14. 16:41:30 KRAK
Range: 0.1709 / 0.2162

POL/EUR

0.19836
2.03% 0.00395
14. 16:27:30 KRAK
Range: 0.19456 / 0.20104

POL/USD

0.21548
2.22% 0.00468
14. 16:33:30 KRAK
Range: 0.21027 / 0.21839

POLISEUR

0.0622
6.69% 0.0039
14. 12:32:06 KRAK
Range: 0.058 / 0.0622

POLISUSD

0.0673
6.66% 0.0042
14. 13:38:46 KRAK
Range: 0.0624 / 0.068

POLSEUR

0.2276
13.23% 0.0266
14. 12:47:02 KRAK
Range: 0.2087 / 0.2276

POLSUSD

0.2412
10.34% 0.0226
14. 16:10:50 KRAK
Range: 0.2225 / 0.2412

PONDEUR

0.010644
9.97% 0.000965
14. 14:50:33 KRAK
Range: 0.010643 / 0.010644

PONDUSD

0.01093
1.42% 0.000153
14. 16:37:40 KRAK
Range: 0.010779 / 0.011606

PONKEEUR

0.09274
8.76% 0.00747
14. 14:09:46 KRAK
Range: 0.08647 / 0.09274

PONKEUSD

0.09909
7.34% 0.00678
14. 15:45:57 KRAK
Range: 0.09136 / 0.10186

POPCAT/USD

0.2012
14.84% 0.026
14. 16:40:20 KRAK
Range: 0.1757 / 0.2162

POPCATEUR

0.1832
13.51% 0.0218
14. 16:23:53 KRAK
Range: 0.1642 / 0.1983

POPCATGBP

0.1557
14.65% 0.0199
14. 16:05:57 KRAK
Range: 0.1372 / 0.1652

PORTALEUR

0.0881
5.38% 0.0045
14. 14:17:22 KRAK
Range: 0.0855 / 0.0886

PORTALUSD

0.0967
4.77% 0.0044
14. 11:49:57 KRAK
Range: 0.0926 / 0.0967
Share on,