NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 26
Crypto

REUSD
0.51556
-0.12% -0.00063
29. 00:08:25 KRAK
Range: 0.5138 / 0.51936

REZEUR
0.002539
0.47% 1.1999999999999858E-05
28. 20:49:46 KRAK
Range: 0.002539 / 0.002539

REZUSD
0.002901
-1.33% -3.899999999999997E-05
29. 00:03:18 KRAK
Range: 0.002893 / 0.002959

RIVEREUR

1.34
-5.63% -0.08
29. 00:15:52 KRAK
Range: 1.34 / 1.388

RIVERUSD

1.56
-1.45% -0.023
28. 23:56:52 KRAK
Range: 1.56 / 1.603

RIZEEUR

0.003965
-1.42% -5.7000000000000627E-05
28. 23:38:37 KRAK
Range: 0.003813 / 0.003979

RIZEUSD

0.004621
-2.37% -0.000112
29. 00:12:36 KRAK
Range: 0.004303 / 0.004751

RLC/USD

0.3147
1.39% 0.0043
28. 20:31:25 KRAK
Range: 0.3147 / 0.3147

RLCEUR

0.2713
0.41% 0.0011
28. 20:40:36 KRAK
Range: 0.2713 / 0.2713

RLSEUR

0.00192
-1.03% -2.0000000000000052E-05
28. 23:34:57 KRAK
Range: 0.00191 / 0.00198

RLSUSD

0.00223
-3.04% -6.999999999999975E-05
28. 23:56:26 KRAK
Range: 0.00219 / 0.00231

RLUSD/USDT

1.00028
0.03% 0.00033
28. 15:44:41 KRAK
Range: 0.99987 / 1.00028

RLUSDUSD

0.99998
-0.00% -2.0000000000020002E-05
28. 23:12:15 KRAK
Range: 0.99995 / 1.00

RLUSDUSDC

1.00003
0.00% 3.999999999992898E-05
28. 16:06:45 KRAK
Range: 1.00003 / 1.00016

RNBWUSD

0.01369
-2.56% -0.00036
28. 16:05:45 KRAK
Range: 0.0136 / 0.01433

ROBOUSD

0.01444
0.21% 3.0000000000000512E-05
29. 00:15:44 KRAK
Range: 0.01429 / 0.01474

ROLLEUR

0.11608
4.79% 0.00531
28. 20:16:52 KRAK
Range: 0.11608 / 0.11608

ROLLUSD

0.13581
4.16% 0.00542
28. 23:13:25 KRAK
Range: 0.13151 / 0.13646

RPLEUR

1.399
0.43% 0.006
28. 21:30:58 KRAK
Range: 1.399 / 1.405

RPLUSD

1.618
-0.43% -0.007
28. 23:31:30 KRAK
Range: 1.618 / 1.628

RSCEUR

0.05765
-1.20% -0.0007
28. 23:49:04 KRAK
Range: 0.05765 / 0.05765

RSCUSD

0.0639
-0.16% -0.0001
29. 00:01:54 KRAK
Range: 0.0639 / 0.0643

RSREUR

0.001234
-3.37% -4.299999999999985E-05
28. 17:21:17 KRAK
Range: 0.001232 / 0.001276

RSRUSD

0.001417
-2.54% -3.6999999999999924E-05
29. 00:00:10 KRAK
Range: 0.001406 / 0.001448

RUJIEUR

0.1771
-13.10% -0.0267
28. 18:11:25 KRAK
Range: 0.1562 / 0.2143

RUJIUSD

0.2013
-0.15% -0.0003
28. 20:29:33 KRAK
Range: 0.2013 / 0.2013

RUNEEUR

0.412
0.00% 0.00
28. 21:05:23 KRAK
Range: 0.412 / 0.412

RUNEUSD

0.476
0.00% 0.00
28. 23:30:11 KRAK
Range: 0.475 / 0.478

RVVUSD

0.000068
-3.00% -2.099999999999997E-06
28. 20:25:45 KRAK
Range: 0.000068 / 0.000069

S/EUR

0.0262
1.16% 0.0003
28. 23:58:20 KRAK
Range: 0.0257 / 0.0263

S/USDC

0.0305
2.35% 0.0007
28. 23:15:05 KRAK
Range: 0.0301 / 0.0305

S/USDT

0.0309
-0.64% -0.0002
28. 10:02:19 KRAK
Range: 0.0309 / 0.0309

SAFEEUR

0.0763
0.26% 0.0002
28. 23:41:26 KRAK
Range: 0.0763 / 0.0768

SAFEUSD

0.0882
-0.90% -0.0008
29. 00:00:35 KRAK
Range: 0.0882 / 0.0891

SAGAEUR

0.01334
2.77% 0.00036
28. 23:20:32 KRAK
Range: 0.01307 / 0.01334

SAGAUSD

0.01543
2.73% 0.00041
28. 23:20:32 KRAK
Range: 0.01504 / 0.01548

SAHARAEUR

0.00739
3.50% 0.00025
28. 23:06:02 KRAK
Range: 0.00728 / 0.00747

SAHARAUSD

0.0085
2.29% 0.00019
28. 23:38:07 KRAK
Range: 0.00838 / 0.00865

SAMOEUR

0.000265
0.00% 0.00
27. 15:28:26 KRAK
Range: 0.000258 / 0.000265

SAMOUSD

0.000301
0.00% 0.00
28. 22:55:23 KRAK
Range: 0.000301 / 0.000301
Share on,