NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 30
Crypto

SUNDOGEUR
0.00333
-0.89% -3.000000000000008E-05
06. 23:16:05 KRAK
Range: 0.00333 / 0.00333

SUNDOGUSD
0.00382
1.06% 4.0000000000000105E-05
06. 23:00:11 KRAK
Range: 0.00381 / 0.00385

SUNEUR
0.01549
-1.21% -0.00019
06. 03:58:29 KRAK
Range: 0.01543 / 0.01549

SUNUSD

0.01801
0.39% 7.000000000000062E-05
07. 00:36:11 KRAK
Range: 0.01782 / 0.01801

SUPER/USD

0.0848
0.95% 0.0008
07. 01:02:51 KRAK
Range: 0.0841 / 0.0854

SUPEREUR

0.0738
0.68% 0.0005
06. 23:36:38 KRAK
Range: 0.0732 / 0.0738

SUPEUR

0.002172
-20.12% -0.000547
26. 20:57:48 KRAK
Range: 0.002172 / 0.002172

SUPUSD

0.002413
-6.18% -0.000159
06. 22:26:00 KRAK
Range: 0.002413 / 0.002413

SUSD

0.0221
0.91% 0.0002
07. 01:21:09 KRAK
Range: 0.022 / 0.0222

SUSHIEUR

0.1454
0.97% 0.0014
07. 01:06:05 KRAK
Range: 0.1424 / 0.1454

SUSHIUSD

0.1669
0.66% 0.0011
07. 00:44:27 KRAK
Range: 0.164 / 0.1673

SWARMSEUR

0.00674
13.47% 0.0008
07. 00:23:33 KRAK
Range: 0.00674 / 0.00674

SWARMSUSD

0.00733
5.32% 0.00037
06. 19:32:12 KRAK
Range: 0.00688 / 0.00749

SWEATEUR

0.000336
-8.20% -3.0000000000000024E-05
06. 08:31:15 KRAK
Range: 0.000336 / 0.000343

SWEATUSD

0.000385
0.26% 9.9999999999997E-07
06. 21:19:40 KRAK
Range: 0.000384 / 0.000385

SWELLEUR

0.000541
0.56% 3.000000000000073E-06
06. 21:53:30 KRAK
Range: 0.000541 / 0.000541

SWELLUSD

0.00063
0.16% 1.0000000000000243E-06
07. 00:34:41 KRAK
Range: 0.00062 / 0.00063

SXTEUR

0.00677
3.99% 0.00026
06. 23:01:28 KRAK
Range: 0.00659 / 0.00677

SXTUSD

0.00774
1.98% 0.00015
07. 00:09:44 KRAK
Range: 0.00759 / 0.00784

SYNDEUR

0.00715
-9.95% -0.00079
07. 01:17:38 KRAK
Range: 0.00715 / 0.00794

SYNDUSD

0.00861
-1.71% -0.00015
06. 23:20:38 KRAK
Range: 0.0086 / 0.00878

SYNEUR

0.0894
-13.12% -0.0135
07. 01:13:16 KRAK
Range: 0.0894 / 0.1073

SYNUSD

0.1037
-12.19% -0.0144
07. 01:09:14 KRAK
Range: 0.1031 / 0.1234

SYRUPEUR

0.13223
0.27% 0.00035
07. 00:15:29 KRAK
Range: 0.13216 / 0.13317

SYRUPUSD

0.15239
0.58% 0.00088
07. 00:52:12 KRAK
Range: 0.15215 / 0.15342

TAC/EUR

0.01639
-6.96% -0.001227
22. 09:40:06 KRAK
Range: 0.01639 / 0.01639

TACUSD

0.003197
0.57% 1.800000000000022E-05
06. 23:48:14 KRAK
Range: 0.003197 / 0.003258

TAKEEUR

0.05784
0.21% 0.00012
07. 00:45:54 KRAK
Range: 0.05079 / 0.06246

TAKEUSD

0.06842
1.77% 0.00119
07. 01:12:06 KRAK
Range: 0.05743 / 0.07368

TANSSIEUR

0.000178
7.23% 1.1999999999999994E-05
22. 00:51:59 KRAK
Range: 0.000161 / 0.000178

TANSSIUSD

0.000111
-14.62% -1.8999999999999987E-05
29. 09:47:50 KRAK
Range: 0.000081 / 0.000167

TAOEUR

165.56
-0.60% -1.00
07. 01:00:40 KRAK
Range: 165.32 / 167.10

TAOUSD

190.62
-0.70% -1.34
07. 00:58:09 KRAK
Range: 190.42 / 192.75

TBTCBTC

0.983
-1.44% -0.01432
24. 21:10:12 KRAK
Range: 0.983 / 0.99321

TBTCEUR

56532.30
5.69% 3043.20
06. 15:53:53 KRAK
Range: 56532.30 / 56532.30

TBTCUSD

62025.50
-0.92% -574.50
06. 17:34:29 KRAK
Range: 62025.50 / 62080.80

TBTCXBT

0.98
1.05% 0.01023
05. 22:08:46 KRAK
Range: 0.98 / 0.98

TELEUR

0.001234
-5.80% -7.59999999999999E-05
07. 01:05:35 KRAK
Range: 0.001234 / 0.001313

TELUSD

0.001435
-5.22% -7.899999999999986E-05
07. 00:58:24 KRAK
Range: 0.001432 / 0.001515

TEUR

0.00309
0.98% 3.000000000000008E-05
07. 00:23:12 KRAK
Range: 0.00307 / 0.00312
Share on,