Crypto

USDS/EUR

0.83001
0.00% 0.00
14. 01:04:17 KRAK
Range: 0.83001 / 0.83001

USDSUSD

1.00099
2.03% 0.01993
19. 23:08:33 KRAK
Range: 0.98116 / 1.00099

USDT/EUR

0.8525
0.02% 0.0002
20. 01:10:22 KRAK
Range: 0.8521 / 0.8525

USDT/GBP

0.7429
0.01% 9.9999999999989E-05
20. 01:25:57 KRAK
Range: 0.7424 / 0.743

USDT/USD

1.00024
-0.01% -7.00000000000145E-05
20. 01:24:05 KRAK
Range: 1.00018 / 1.00037

USDTAUD

1.5186
0.13% 0.002
20. 01:13:25 KRAK
Range: 1.5166 / 1.5186

USDTCAD

1.379
-0.03% -0.0004
19. 19:41:46 KRAK
Range: 1.3784 / 1.379

USDTCHF

0.79493
-0.03% -0.00025
20. 01:07:40 KRAK
Range: 0.79462 / 0.79559

USDTJPY

148.09
0.07% 0.10
19. 23:55:56 KRAK
Range: 147.99 / 148.39

USDUCEUR

0.027017
-0.33% -8.99999999999998E-05
20. 00:42:17 KRAK
Range: 0.026188 / 0.02736

USDUCUSD

0.031433
-2.38% -0.000767
20. 01:24:24 KRAK
Range: 0.030764 / 0.032319

USELESSEUR

0.1655
-6.50% -0.0115
20. 00:34:44 KRAK
Range: 0.1627 / 0.1779

USELESSUSD

0.1947
-6.98% -0.0146
20. 01:18:20 KRAK
Range: 0.1902 / 0.2097

UST/USD

0.01315
1.31% 0.00017
19. 22:00:39 KRAK
Range: 0.01315 / 0.01315

USTEUR

0.01082
0.00% 0.00
16. 21:28:07 KRAK
Range: 0.01082 / 0.013

USTUSDC

0.01296
-0.31% -4.00000000000001E-05
18. 12:10:31 KRAK
Range: 0.01296 / 0.019

USTUSDT

0.01312
1.47% 0.00019
19. 19:59:09 KRAK
Range: 0.01312 / 0.01312

USUALEUR

0.057
1.97% 0.0011
19. 22:29:43 KRAK
Range: 0.0557 / 0.057

USUALUSD

0.0666
1.37% 0.0009
20. 01:16:55 KRAK
Range: 0.065 / 0.0671

UXLINKEUR

0.2841
-0.39% -0.0011
14. 20:35:33 KRAK
Range: 0.2841 / 0.2841

UXLINKUSD

0.3232
0.78% 0.0025
20. 00:24:02 KRAK
Range: 0.3185 / 0.3242

VANRYEUR

0.02347
-0.42% -9.99999999999994E-05
19. 23:02:20 KRAK
Range: 0.02347 / 0.02347

VANRYUSD

0.02742
-0.69% -0.00019
20. 00:36:26 KRAK
Range: 0.02712 / 0.02762

VELODROMEEUR

0.04343
-1.03% -0.00045
19. 08:07:15 KRAK
Range: 0.04343 / 0.04355

VELODROMEUSD

0.05138
-1.36% -0.00071
19. 13:13:47 KRAK
Range: 0.05035 / 0.0529

VINEEUR

0.06221
0.40% 0.00025
20. 00:46:28 KRAK
Range: 0.06217 / 0.06227

VINEUSD

0.07337
1.34% 0.00097
20. 01:07:14 KRAK
Range: 0.07227 / 0.07381

VIRTUAL/USDC

1.2799
1.98% 0.0249
19. 23:08:54 KRAK
Range: 1.2618 / 1.2861

VIRTUAL/USDT

1.2794
2.39% 0.0299
20. 01:02:31 KRAK
Range: 1.2672 / 1.284

VIRTUALEUR

1.0926
0.83% 0.009
20. 00:54:17 KRAK
Range: 1.063 / 1.0943

VIRTUALUSD

1.2883
2.31% 0.0291
20. 01:07:42 KRAK
Range: 1.2456 / 1.2939

VSNEUR

0.13615
0.58% 0.00079
20. 01:11:49 KRAK
Range: 0.13491 / 0.13615

VSNUSD

0.1596
0.23% 0.00037
20. 01:05:53 KRAK
Range: 0.15909 / 0.1598

VVVEUR

2.038
-7.36% -0.162
19. 14:09:22 KRAK
Range: 2.038 / 2.167

VVVUSD

2.491
2.98% 0.072
20. 00:43:26 KRAK
Range: 2.435 / 2.491

WALEUR

0.36055
1.59% 0.00566
20. 00:29:16 KRAK
Range: 0.35762 / 0.36173

WALUSD

0.42303
1.47% 0.00614
20. 01:05:24 KRAK
Range: 0.4182 / 0.42512

WAXLEUR

0.2843
1.57% 0.0044
20. 00:05:50 KRAK
Range: 0.2841 / 0.2843

WAXLUSD

0.3326
1.43% 0.0047
20. 00:05:51 KRAK
Range: 0.3189 / 0.3326

WBTC/BTC

1.00054
0.02% 0.00025
20. 00:13:53 KRAK
Range: 1.0001 / 1.0015
Share on,