NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Crypto

SKRUSD
0.010054
7.44% 0.000696
29. 00:19:28 KRAK
Range: 0.009208 / 0.01012

SKYEUR
0.05767
-0.52% -0.0003
28. 22:08:59 KRAK
Range: 0.0576 / 0.05767

SKYUSD
0.06691
-0.28% -0.00019
29. 00:02:22 KRAK
Range: 0.06658 / 0.06731

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.06977
-0.34% -0.00024
28. 23:56:44 KRAK
Range: 0.06877 / 0.07054

SN44USD

9.308
-0.02% -0.002
28. 23:01:58 KRAK
Range: 9.239 / 9.308

SN51USD

19.497
0.78% 0.151
29. 00:10:02 KRAK
Range: 19.332 / 19.497

SN62USD

2.586
-0.50% -0.013
28. 23:52:13 KRAK
Range: 2.586 / 2.596

SN64USD

17.834
0.81% 0.143
29. 00:08:39 KRAK
Range: 17.741 / 17.834

SN75USD

4.263
0.31% 0.013
28. 23:52:39 KRAK
Range: 4.233 / 4.263

SN8USD

6.625
1.38% 0.09
29. 00:07:24 KRAK
Range: 6.535 / 6.635

SNEKEUR

0.000361
1.69% 5.999999999999983E-06
28. 23:30:00 KRAK
Range: 0.000354 / 0.000406

SNEKUSD

0.000428
7.00% 2.7999999999999976E-05
29. 00:01:00 KRAK
Range: 0.0004 / 0.00047

SNX/BTC

0.00000265
-3.28% -8.999999999999999E-08
28. 22:30:16 KRAK
Range: 0.00000265 / 0.00000273

SNXEUR

0.1827
-0.16% -0.0003
29. 00:19:34 KRAK
Range: 0.1827 / 0.1831

SNXUSD

0.2108
-0.89% -0.0019
28. 23:59:21 KRAK
Range: 0.2108 / 0.2131

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01421
0.14% 2.000000000000092E-05
28. 23:53:36 KRAK
Range: 0.01417 / 0.01421

SOL/BTC

0.0013403
0.19% 2.499999999999898E-06
28. 23:47:46 KRAK
Range: 0.0013366 / 0.0013413

SOL/ETH

0.042661
0.06% 2.6999999999999247E-05
28. 23:45:42 KRAK
Range: 0.042529 / 0.042706

SOL/EUR

89.74
-0.16% -0.14
28. 23:58:25 KRAK
Range: 89.54 / 90.26

SOL/USD

103.54
-0.58% -0.60
29. 00:17:11 KRAK
Range: 103.54 / 104.57

SOL/USDT

103.79
-0.34% -0.35
29. 00:06:53 KRAK
Range: 103.71 / 104.55

SOLAUD

145.30
0.01% 0.02
28. 23:58:34 KRAK
Range: 145.00 / 146.01

SOLCAD

144.27
-0.39% -0.56
29. 00:07:51 KRAK
Range: 144.27 / 145.34

SOLEURC

89.94
0.30% 0.27
28. 21:58:57 KRAK
Range: 89.62 / 90.10

SOLGBP

76.71
-0.30% -0.23
29. 00:05:14 KRAK
Range: 76.67 / 77.20

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

103.84
-0.29% -0.30
29. 00:05:00 KRAK
Range: 103.70 / 104.56

SOLVEUR

0.00245
1.66% 4.0000000000000105E-05
28. 23:07:13 KRAK
Range: 0.00244 / 0.00245

SOLVUSD

0.00285
1.06% 3.000000000000008E-05
28. 23:16:03 KRAK
Range: 0.00282 / 0.00285

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.0981
-2.78% -0.0028
28. 23:42:15 KRAK
Range: 0.0981 / 0.1007

SOMIUSD

0.113
-3.34% -0.0039
29. 00:17:40 KRAK
Range: 0.113 / 0.1167

SONICUSD

0.02032
1.60% 0.00032
28. 23:06:35 KRAK
Range: 0.02032 / 0.02032

SOONEUR

0.1799
1.93% 0.0034
28. 23:41:13 KRAK
Range: 0.1784 / 0.1813

SOONUSD

0.2084
1.86% 0.0038
28. 23:41:13 KRAK
Range: 0.206 / 0.2111

SOSOEUR

0.2678
0.49% 0.0013
28. 20:24:32 KRAK
Range: 0.2678 / 0.2678
Share on,