Markets
All stocks

cBrain A/S

159.80
1.59% 2.50
11. 10:54:51 Cboe
Range: 158.80 / 163.60

cBrain A/S

160.00
0.88% 1.40
11. 10:59:45 NASD.OMX DK
Range: 158.60 / 163.20

Cemat A/S

0.9260
-3.49% -0.0335
11. 10:16:21 NASD.OMX DK
Range: 0.9020 / 0.9595

Chemometec A/S

460.00
1.19% 5.40
11. 10:54:53 Cboe
Range: 450.40 / 466.80

Chemometec A/S

458.20
1.60% 7.20
11. 10:59:42 NASD.OMX DK
Range: 450.00 / 466.80

Coloplast A/S

696.20
0.81% 5.60
11. 10:59:45 Cboe
Range: 687.20 / 702.00

Coloplast A/S

696.20
0.81% 5.60
11. 10:59:33 NASD.OMX DK
Range: 687.20 / 702.00

Columbus A/S

11.25
8.70% 0.90
08. 09:50:52 Cboe
Range: 10.45 / 11.40

Columbus A/S

11.05
-0.90% -0.10
11. 10:59:32 NASD.OMX DK
Range: 10.55 / 11.30

Conferize A/S

0.0180
-5.26% -0.0010
11. 10:20:22 NASD.OMX DK
Range: 0.0170 / 0.0200

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
11. 03:09:38 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
0.04% 0.0020
10. 10:54:45 NASD.OMX DK
Range: 5.1980 / 5.2460

D/S Norden A/S

163.40
2.64% 4.20
11. 10:54:57 Cboe
Range: 157.20 / 165.30

D/S Norden A/S

163.80
2.89% 4.60
11. 10:59:43 NASD.OMX DK
Range: 157.20 / 165.20

DANISH AEROSPACE COMPANY A/S

8.9500
-5.29% -0.5000
11. 10:59:43 NASD.OMX DK
Range: 8.1000 / 9.8500

Danske Andelskassers Bank A/S

14.20
4.23% 0.58
11. 04:14:49 Cboe
Range: 14.20 / 14.20

Danske Andelskassers Bank A/S

14.10
-0.69% -0.10
11. 10:47:12 NASD.OMX DK
Range: 13.70 / 14.14

Danske Bank A/S

203.00
1.05% 2.10
11. 10:59:45 Cboe
Range: 197.90 / 204.10

Danske Bank A/S

203.00
1.35% 2.70
11. 10:59:59 NASD.OMX DK
Range: 197.85 / 204.20

DANTAX A/S

455.70
-2.00% -9.30
11. 03:39:11 NASD.OMX DK
Range: 455.70 / 455.75

DATAPROCES GROUP A/S

8.2600
1.98% 0.1600
11. 10:54:59 NASD.OMX DK
Range: 7.9000 / 8.4000

DECIDEACT A/S

1.1300
2.73% 0.0300
11. 09:15:45 NASD.OMX DK
Range: 1.1000 / 1.2000

Demant A/S

222.40
0.36% 0.80
11. 10:59:45 Cboe
Range: 217.60 / 223.40

Demant A/S

222.40
0.36% 0.80
11. 10:59:36 NASD.OMX DK
Range: 217.80 / 223.40

DET ØSTASIATISKE KOMPAGNI A/S

8500.00
0.00% 0.00
09. 03:46:03 NASD.OMX DK
Range: 8500.00 / 8500.00

Dfds A/S

85.05
2.90% 2.40
11. 10:54:56 Cboe
Range: 82.45 / 85.15

Dfds A/S

84.85
3.35% 2.75
11. 10:59:52 NASD.OMX DK
Range: 82.50 / 85.20

Djurslands Bank A/S

617.00
-0.13% -0.80
11. 10:03:13 Cboe
Range: 617.00 / 621.90

Djurslands Bank A/S

613.00
0.16% 1.00
11. 10:47:36 NASD.OMX DK
Range: 613.00 / 621.90

DONKEYREPUBLIC HOLDING A/S

6.3500
3.25% 0.2000
11. 03:09:44 NASD.OMX DK
Range: 6.3500 / 6.3500

DSV A/S

1117.00
-1.97% -22.50
11. 10:59:45 Cboe
Range: 1087.00 / 1149.25

DSV A/S

1117.00
-1.97% -22.50
11. 11:00:12 NASD.OMX DK
Range: 1087.00 / 1150.00

Embla Medical HF

26.79
3.05% 0.79
11. 10:54:12 Cboe
Range: 26.45 / 27.00

Embla Medical HF

26.70
2.85% 0.74
11. 10:59:50 NASD.OMX DK
Range: 25.97 / 27.00

Ennogie Solar Group A/S

4.9800
-2.73% -0.1400
31. 09:43:24 Cboe
Range: 4.9800 / 4.9800

Ennogie Solar Group A/S

4.4935
-4.01% -0.1875
11. 10:35:18 NASD.OMX DK
Range: 4.4935 / 4.6810

ERRIA A/S

4.5000
0.45% 0.0200
10. 10:33:27 NASD.OMX DK
Range: 4.5000 / 4.7400

FAST EJENDOM DANMARK A/S

125.12
-2.62% -3.36
11. 10:53:00 NASD.OMX DK
Range: 125.02 / 131.00

FirstFarms A/S

67.66
12.73% 7.64
11. 03:11:43 Cboe
Range: 67.66 / 67.66

FirstFarms A/S

66.39
7.95% 4.89
11. 10:48:17 NASD.OMX DK
Range: 63.00 / 67.70
Share on,