Markets
All stocks

FLSmidth & Co A/S

445.80
0.18% 0.80
12. 07:59:34 NASD.OMX DK
Range: 441.60 / 448.80

FLüGGER B A/S

320.00
-0.62% -2.00
12. 07:18:20 NASD.OMX DK
Range: 320.00 / 322.00

FOM Technologies A/S

7.5000
-1.57% -0.1200
12. 07:59:40 NASD.OMX DK
Range: 7.3600 / 7.6000

Foroya Banki P/F

194.50
-0.26% -0.50
12. 06:17:29 Cboe
Range: 194.50 / 194.50

Foroya Banki P/F

195.00
0.00% 0.00
12. 07:52:45 NASD.OMX DK
Range: 194.00 / 196.00

Fynske Bank AS

168.00
0.00% 0.00
12. 07:42:53 Cboe
Range: 168.00 / 168.00

Fynske Bank AS

168.00
1.20% 2.00
12. 07:39:30 NASD.OMX DK
Range: 166.00 / 168.00

GABRIEL HOLDING A/S

240.00
4.35% 10.00
12. 07:02:21 NASD.OMX DK
Range: 230.00 / 242.00

Genmab A/S

1800.00
-1.18% -21.50
12. 08:00:00 Cboe
Range: 1796.00 / 1827.25

Genmab A/S

1800.00
-1.18% -21.50
12. 07:59:59 NASD.OMX DK
Range: 1795.50 / 1827.50

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.75% 0.50
05. 01:46:06 NASD.OMX DK
Range: 66.50 / 67.00

GLUNZ & JENSEN HOLDING A/S

63.00
0.80% 0.50
12. 03:02:51 NASD.OMX DK
Range: 63.00 / 63.00

GN Store Nord AS

116.10
0.22% 0.25
12. 07:54:54 Cboe
Range: 114.70 / 117.15

GN Store Nord AS

116.30
0.22% 0.25
12. 08:00:00 NASD.OMX DK
Range: 114.60 / 117.25

GreenMobility A/S

50.60
3.48% 1.70
12. 06:13:01 NASD.OMX DK
Range: 48.90 / 51.60

GRøNLANDSBANKEN A/S

870.00
1.16% 10.00
12. 07:42:05 NASD.OMX DK
Range: 860.00 / 875.00

Gubra A/S

380.00
-3.50% -13.80
12. 07:54:38 Cboe
Range: 380.00 / 393.80

Gubra A/S

379.20
-3.27% -12.80
12. 07:59:46 NASD.OMX DK
Range: 377.60 / 395.40

GYLDENDAL A A/S

1530.00
-0.65% -10.00
12. 06:58:49 NASD.OMX DK
Range: 1530.00 / 1900.00

GYLDENDAL B A/S

328.00
-1.80% -6.00
12. 06:22:19 NASD.OMX DK
Range: 328.00 / 328.00

H Lundbeck A/S

34.85
-0.14% -0.05
12. 07:54:45 Cboe
Range: 34.80 / 35.05

H Lundbeck A/S

34.75
-0.43% -0.15
12. 07:59:57 NASD.OMX DK
Range: 34.65 / 35.10

H Lundbeck A/S

42.68
-0.37% -0.16
12. 06:10:01 Cboe
Range: 42.59 / 43.02

H Lundbeck A/S

42.80
-0.28% -0.12
12. 07:59:45 NASD.OMX DK
Range: 42.44 / 43.02

H+H International A/S

97.70
-0.10% -0.10
12. 07:54:47 Cboe
Range: 97.30 / 99.00

H+H International A/S

97.60
0.51% 0.50
12. 07:59:44 NASD.OMX DK
Range: 97.10 / 98.90

Harboes Bryggeri A/S

132.80
7.62% 9.40
12. 07:54:00 Cboe
Range: 128.60 / 132.80

Harboes Bryggeri A/S

131.20
4.96% 6.20
12. 07:59:46 NASD.OMX DK
Range: 128.20 / 133.40

HOVE A/S

4.5300
-0.44% -0.0200
12. 07:32:48 NASD.OMX DK
Range: 4.4500 / 4.5900

Huscompagniet A/S

45.60
-0.44% -0.20
03. 01:52:21 Cboe
Range: 45.60 / 45.60

Huscompagniet A/S

45.10
-0.66% -0.30
12. 07:48:09 NASD.OMX DK
Range: 45.00 / 45.40

HVIDBJERG BANK A/S

164.00
-1.20% -2.00
12. 05:51:29 NASD.OMX DK
Range: 164.00 / 164.00

IMPERO A/S

7.4000
-3.90% -0.3000
12. 07:59:31 NASD.OMX DK
Range: 7.3000 / 7.4000

ISS A/S

202.10
-0.54% -1.10
12. 07:54:52 Cboe
Range: 201.60 / 204.30

ISS A/S

202.60
-0.30% -0.60
12. 07:59:43 NASD.OMX DK
Range: 201.40 / 204.20

Jeudan A/S

213.00
-1.84% -4.00
12. 07:14:57 Cboe
Range: 213.00 / 216.00

Jeudan A/S

215.00
-0.92% -2.00
12. 07:49:39 NASD.OMX DK
Range: 214.00 / 218.00

Jyske Bank A/S

692.00
0.40% 2.75
12. 07:54:59 Cboe
Range: 690.50 / 695.00

Jyske Bank A/S

694.00
0.65% 4.50
12. 07:59:51 NASD.OMX DK
Range: 690.50 / 695.00

Koebenhavns Lufthavne A/S

6680.00
-0.60% -40.00
12. 07:53:06 Cboe
Range: 6680.00 / 6700.00
Share on,