Markets
All stocks

FLSmidth & Co A/S

350.00
-1.30% -4.60
08. 10:54:56 Cboe
Range: 349.00 / 353.40

FLSmidth & Co A/S

350.20
-1.41% -5.00
08. 10:59:51 NASD.OMX DK
Range: 348.60 / 354.00

FLüGGER GROUP A/S B

346.00
0.00% 0.00
07. 10:54:42 NASD.OMX DK
Range: 346.00 / 348.00

FOM Technologies A/S

8.0200
-3.37% -0.2800
08. 06:14:05 NASD.OMX DK
Range: 7.9600 / 8.2800

Foroya Banki P/F

165.50
2.16% 3.50
08. 04:39:03 Cboe
Range: 165.50 / 165.50

Foroya Banki P/F

164.00
0.61% 1.00
08. 10:59:44 NASD.OMX DK
Range: 163.00 / 165.50

Fynske Bank AS

156.00
0.00% 0.00
18. 04:36:46 Cboe
Range: 156.00 / 156.00

Fynske Bank AS

150.00
-1.96% -3.00
08. 10:21:05 NASD.OMX DK
Range: 150.00 / 153.00

GABRIEL HOLDING A/S

182.00
-3.19% -6.00
08. 10:35:27 NASD.OMX DK
Range: 182.00 / 189.00

Genmab A/S

1599.50
0.44% 7.00
08. 10:59:45 Cboe
Range: 1584.00 / 1625.50

Genmab A/S

1599.50
0.44% 7.00
08. 10:59:44 NASD.OMX DK
Range: 1584.00 / 1626.00

GERMAN HIGH STREET PROPERTIES A/S

84.00
0.00% 0.00
06. 04:43:06 NASD.OMX DK
Range: 84.00 / 84.00

GLUNZ & JENSEN HOLDING A/S

70.00
-5.41% -4.00
03. 08:18:36 NASD.OMX DK
Range: 70.00 / 75.00

GN Store Nord AS

133.80
-3.50% -4.85
08. 10:54:52 Cboe
Range: 131.65 / 138.50

GN Store Nord AS

134.20
-3.24% -4.50
08. 10:59:58 NASD.OMX DK
Range: 131.60 / 138.55

Green Hydrogen Systems A/S

2.5880
-5.72% -0.1570
07. 04:08:41 Cboe
Range: 2.5880 / 2.5880

Green Hydrogen Systems A/S

2.5660
0.31% 0.0080
08. 10:59:53 NASD.OMX DK
Range: 2.5380 / 2.7500

GreenMobility A/S

29.00
1.05% 0.30
08. 09:43:18 NASD.OMX DK
Range: 28.50 / 30.00

GRøNLANDSBANKEN A/S

720.00
-0.69% -5.00
08. 10:50:39 NASD.OMX DK
Range: 710.00 / 725.00

Gubra A/S

620.00
0.98% 6.00
08. 10:54:51 Cboe
Range: 606.00 / 622.00

Gubra A/S

616.00
-0.32% -2.00
08. 10:59:56 NASD.OMX DK
Range: 606.00 / 620.00

GYLDENDAL A A/S

1160.00
-14.71% -200.00
07. 08:54:03 NASD.OMX DK
Range: 1110.00 / 1160.00

GYLDENDAL B A/S

288.00
-2.04% -6.00
06. 03:00:03 NASD.OMX DK
Range: 288.00 / 288.00

H Lundbeck A/S

33.30
0.60% 0.20
08. 10:54:22 Cboe
Range: 33.10 / 33.45

H Lundbeck A/S

33.15
0.45% 0.15
08. 10:59:35 NASD.OMX DK
Range: 32.95 / 33.50

H Lundbeck A/S

41.08
1.18% 0.48
08. 10:54:52 Cboe
Range: 40.76 / 41.47

H Lundbeck A/S

41.16
1.38% 0.56
08. 10:59:39 NASD.OMX DK
Range: 40.60 / 41.46

H+H International A/S

78.90
-1.99% -1.60
08. 10:54:47 Cboe
Range: 78.30 / 80.40

H+H International A/S

79.10
-2.35% -1.90
08. 10:59:39 NASD.OMX DK
Range: 78.30 / 81.20

Harboes Bryggeri A/S

155.00
-3.13% -5.00
07. 09:56:48 Cboe
Range: 155.00 / 157.00

Harboes Bryggeri A/S

147.50
-3.28% -5.00
08. 10:59:38 NASD.OMX DK
Range: 146.50 / 153.00

HOVE A/S

3.4400
5.85% 0.1900
08. 10:50:52 NASD.OMX DK
Range: 3.3500 / 3.4900

Huscompagniet A/S

57.40
-1.03% -0.60
08. 10:13:23 Cboe
Range: 57.20 / 58.00

Huscompagniet A/S

57.00
-0.70% -0.40
08. 10:59:37 NASD.OMX DK
Range: 57.00 / 58.20

HVIDBJERG BANK A/S

129.00
-1.53% -2.00
08. 08:32:53 NASD.OMX DK
Range: 129.00 / 130.00

HYDRACT A/S

0.5500
7.84% 0.0400
08. 10:52:52 NASD.OMX DK
Range: 0.3800 / 0.5500

IMPERO A/S

5.9500
-5.56% -0.3500
08. 06:52:22 NASD.OMX DK
Range: 5.9500 / 5.9500

ISS A/S

128.40
-1.31% -1.70
08. 10:54:10 Cboe
Range: 127.70 / 130.50

ISS A/S

128.20
-1.61% -2.10
08. 10:59:31 NASD.OMX DK
Range: 127.70 / 130.50

Jeudan A/S

206.00
-0.96% -2.00
08. 10:23:11 Cboe
Range: 206.00 / 206.00
Share on,