Markets
All stocks

FLSmidth & Co A/S

307.20
-0.26% -0.80
25. 10:59:40 NASD.OMX DK
Range: 305.40 / 312.60

FLüGGER B A/S

319.00
1.59% 5.00
25. 09:26:24 NASD.OMX DK
Range: 319.00 / 319.00

FOM Technologies A/S

6.7000
-3.46% -0.2400
25. 08:09:19 NASD.OMX DK
Range: 6.5000 / 6.9200

Foroya Banki P/F

174.50
5.76% 9.50
25. 09:43:50 Cboe
Range: 168.50 / 174.50

Foroya Banki P/F

171.50
4.26% 7.00
25. 10:59:42 NASD.OMX DK
Range: 166.00 / 175.50

Fynske Bank AS

137.56
-0.32% -0.44
22. 10:34:26 Cboe
Range: 137.56 / 137.56

Fynske Bank AS

138.00
-0.72% -1.00
25. 10:54:45 NASD.OMX DK
Range: 138.00 / 140.62

GABRIEL HOLDING A/S

151.00
2.03% 3.00
25. 08:46:25 NASD.OMX DK
Range: 150.00 / 151.00

Genmab A/S

1347.00
0.52% 7.00
25. 10:59:45 Cboe
Range: 1332.00 / 1357.50

Genmab A/S

1347.00
0.52% 7.00
25. 10:59:48 NASD.OMX DK
Range: 1332.50 / 1358.00

GERMAN HIGH STREET PROPERTIES A/S

73.00
7.35% 5.00
14. 06:14:19 NASD.OMX DK
Range: 73.00 / 73.00

GLUNZ & JENSEN HOLDING A/S

62.09
0.13% 0.08
25. 08:33:39 NASD.OMX DK
Range: 62.09 / 62.09

GN Store Nord AS

99.48
-0.72% -0.72
25. 10:54:29 Cboe
Range: 98.82 / 101.75

GN Store Nord AS

98.92
-1.08% -1.08
25. 10:59:58 NASD.OMX DK
Range: 98.80 / 101.90

Green Hydrogen Systems A/S

0.2548
-1.36% -0.0035
25. 10:22:31 Cboe
Range: 0.2310 / 0.2660

Green Hydrogen Systems A/S

0.2405
-9.93% -0.0265
25. 10:59:33 NASD.OMX DK
Range: 0.2200 / 0.2700

GreenMobility A/S

28.68
-0.80% -0.23
25. 10:11:01 NASD.OMX DK
Range: 28.68 / 30.25

GRøNLANDSBANKEN A/S

735.00
-1.06% -7.90
25. 10:51:49 NASD.OMX DK
Range: 735.00 / 742.80

Gubra A/S

354.40
-1.66% -6.00
25. 10:54:57 Cboe
Range: 350.10 / 365.60

Gubra A/S

354.00
-2.53% -9.20
25. 10:59:51 NASD.OMX DK
Range: 350.00 / 369.60

GYLDENDAL A A/S

1580.00
3.61% 55.00
11. 07:56:10 NASD.OMX DK
Range: 1580.00 / 1580.00

GYLDENDAL B A/S

323.90
-4.65% -15.80
25. 09:15:00 NASD.OMX DK
Range: 323.90 / 323.90

H Lundbeck A/S

25.70
1.38% 0.35
25. 10:50:54 Cboe
Range: 25.30 / 25.85

H Lundbeck A/S

25.70
1.58% 0.40
25. 10:59:59 NASD.OMX DK
Range: 25.25 / 25.85

H Lundbeck A/S

29.64
0.27% 0.08
25. 10:54:46 Cboe
Range: 29.46 / 29.92

H Lundbeck A/S

29.58
0.07% 0.02
25. 10:59:44 NASD.OMX DK
Range: 29.46 / 30.00

H+H International A/S

114.60
-0.69% -0.80
25. 10:50:15 Cboe
Range: 113.20 / 115.40

H+H International A/S

115.00
-0.17% -0.20
25. 10:59:55 NASD.OMX DK
Range: 113.20 / 117.60

Harboes Bryggeri A/S

154.52
-2.05% -3.24
25. 09:39:25 Cboe
Range: 153.56 / 155.58

Harboes Bryggeri A/S

152.52
-1.61% -2.50
25. 10:54:56 NASD.OMX DK
Range: 152.50 / 157.64

HOVE A/S

3.2000
-0.93% -0.0300
25. 10:05:00 NASD.OMX DK
Range: 3.2000 / 3.2200

Huscompagniet A/S

50.20
-1.57% -0.80
25. 04:56:13 Cboe
Range: 50.20 / 50.20

Huscompagniet A/S

49.70
-2.55% -1.30
25. 10:54:12 NASD.OMX DK
Range: 48.80 / 50.40

HVIDBJERG BANK A/S

136.60
2.32% 3.10
25. 10:33:05 NASD.OMX DK
Range: 133.50 / 138.00

IMPERO A/S

6.6000
-4.35% -0.3000
24. 05:44:08 NASD.OMX DK
Range: 6.6000 / 6.9500

ISS A/S

162.10
1.09% 1.75
25. 10:54:53 Cboe
Range: 160.10 / 162.90

ISS A/S

161.80
0.68% 1.10
25. 10:59:44 NASD.OMX DK
Range: 156.60 / 163.00

Jeudan A/S

194.72
-3.44% -6.93
25. 09:54:29 Cboe
Range: 194.72 / 199.33

Jeudan A/S

196.22
-2.40% -4.83
25. 10:59:54 NASD.OMX DK
Range: 194.00 / 204.40

Jyske Bank A/S

530.00
1.10% 5.75
25. 10:54:46 Cboe
Range: 526.00 / 532.50
Share on,