Markets
All stocks

FAST EJENDOM DANMARK A/S

112.00
3.70% 4.00
24. 02:46:51 NASD.OMX DK
Range: 112.00 / 112.00

FirstFarms A/S

80.80
2.02% 1.60
25. 06:12:47 Cboe
Range: 79.40 / 80.80

FirstFarms A/S

79.80
0.76% 0.60
25. 09:59:36 NASD.OMX DK
Range: 79.40 / 80.80

FLSmidth & Co A/S

343.60
-2.39% -8.40
25. 09:54:56 Cboe
Range: 339.80 / 349.20

FLSmidth & Co A/S

343.40
-2.00% -7.00
25. 09:59:32 NASD.OMX DK
Range: 339.80 / 350.40

FLüGGER GROUP A/S B

332.00
0.00% 0.00
25. 09:54:45 NASD.OMX DK
Range: 332.00 / 334.00

FOM Technologies A/S

20.20
-6.48% -1.40
25. 09:59:56 NASD.OMX DK
Range: 19.40 / 21.40

Fynske Bank AS

164.00
-2.96% -5.00
23. 04:33:07 Cboe
Range: 164.00 / 164.00

Fynske Bank AS

165.00
-1.20% -2.00
25. 09:54:45 NASD.OMX DK
Range: 165.00 / 169.00

GABRIEL HOLDING A/S

266.00
0.00% 0.00
25. 09:52:21 NASD.OMX DK
Range: 260.00 / 266.00

Genmab A/S

1915.50
-2.87% -56.50
25. 10:00:00 Cboe
Range: 1915.50 / 1983.50

Genmab A/S

1915.50
-2.87% -56.50
25. 09:59:46 NASD.OMX DK
Range: 1915.50 / 1983.50

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 09:59:43 NASD.OMX DK
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

72.00
-1.37% -1.00
25. 05:19:12 NASD.OMX DK
Range: 72.00 / 72.00

GN Store Nord AS

179.85
-4.41% -8.30
25. 09:54:31 Cboe
Range: 178.00 / 188.00

GN Store Nord AS

179.00
-4.71% -8.85
25. 09:59:33 NASD.OMX DK
Range: 178.05 / 188.00

Green Hydrogen Systems A/S

8.2000
-0.85% -0.0700
25. 08:58:59 Cboe
Range: 8.1600 / 8.3750

Green Hydrogen Systems A/S

8.1200
-1.28% -0.1050
25. 09:59:30 NASD.OMX DK
Range: 8.1050 / 8.4000

GreenMobility A/S

28.20
-0.35% -0.10
25. 09:59:58 NASD.OMX DK
Range: 28.20 / 29.60

GRøNLANDSBANKEN A/S

640.00
0.00% 0.00
25. 02:13:31 NASD.OMX DK
Range: 640.00 / 640.00

Gubra A/S

281.00
-5.07% -15.00
25. 09:52:58 Cboe
Range: 274.00 / 295.00

Gubra A/S

277.00
-5.78% -17.00
25. 09:59:52 NASD.OMX DK
Range: 273.00 / 298.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 09:52:51 NASD.OMX DK
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-0.63% -2.00
24. 05:58:44 NASD.OMX DK
Range: 318.00 / 320.00

H Lundbeck A/S

28.03
-0.97% -0.28
25. 09:41:44 Cboe
Range: 28.03 / 28.43

H Lundbeck A/S

27.98
-1.15% -0.32
25. 09:59:46 NASD.OMX DK
Range: 27.95 / 28.50

H Lundbeck A/S

32.64
-1.09% -0.36
25. 09:54:40 Cboe
Range: 32.58 / 33.33

H Lundbeck A/S

32.56
-1.33% -0.44
25. 09:59:54 NASD.OMX DK
Range: 32.56 / 33.34

H+H International A/S

68.80
-0.43% -0.30
25. 09:45:39 Cboe
Range: 68.60 / 70.00

H+H International A/S

69.10
0.14% 0.10
25. 09:59:45 NASD.OMX DK
Range: 68.20 / 70.00

Harboes Bryggeri A/S

115.50
6.94% 7.50
25. 07:37:19 Cboe
Range: 115.50 / 115.50

Harboes Bryggeri A/S

119.50
9.63% 10.50
25. 09:59:35 NASD.OMX DK
Range: 109.00 / 120.00

HOVE A/S

5.6800
-3.40% -0.2000
25. 09:53:11 NASD.OMX DK
Range: 5.6000 / 5.8800

HRC World Plc

4.2000
-6.67% -0.3000
16. 02:00:00 NASD.OMX DK
Range: 4.2000 / 4.2000

Huscompagniet A/S

57.00
1.42% 0.80
25. 04:43:50 Cboe
Range: 56.80 / 57.00

Huscompagniet A/S

57.00
0.00% 0.00
25. 09:50:11 NASD.OMX DK
Range: 56.00 / 58.00

HVIDBJERG BANK A/S

116.00
0.00% 0.00
25. 09:39:59 NASD.OMX DK
Range: 115.00 / 116.00

HYDRACT A/S

1.7900
2.87% 0.0500
25. 04:57:24 NASD.OMX DK
Range: 1.7900 / 1.8850

Hypefactors A/S

3.8600
-0.52% -0.0200
25. 09:48:01 NASD.OMX DK
Range: 3.8600 / 3.9400

IMPERO A/S

5.3000
-1.85% -0.1000
25. 03:02:45 NASD.OMX DK
Range: 5.3000 / 5.3000
Share on,