Markets
All stocks

Jeudan A/S

206.00
-0.96% -2.00
08. 09:12:57 NASD.OMX DK
Range: 206.00 / 207.00

Jyske Bank A/S

510.50
-1.73% -9.00
08. 09:54:39 Cboe
Range: 508.00 / 519.00

Jyske Bank A/S

512.00
-1.44% -7.50
08. 09:59:31 NASD.OMX DK
Range: 508.00 / 520.00

Koebenhavns Lufthavne A/S

6160.00
0.00% 0.00
08. 05:52:28 Cboe
Range: 6160.00 / 6180.00

Koebenhavns Lufthavne A/S

6180.00
0.00% 0.00
08. 09:54:47 NASD.OMX DK
Range: 6160.00 / 6220.00

Konsolidator A/S

3.6400
-2.15% -0.0800
07. 09:36:07 NASD.OMX DK
Range: 3.5200 / 3.6400

KREDITBANKEN A/S

5400.00
-0.92% -50.00
08. 09:59:59 NASD.OMX DK
Range: 5250.00 / 5450.00

LåN OG SPAR BANK A/S

690.00
-0.72% -5.00
08. 09:16:44 NASD.OMX DK
Range: 690.00 / 700.00

LED IBOND INTERNATIONAL A/S

0.2660
-6.34% -0.0180
08. 09:21:45 NASD.OMX DK
Range: 0.2620 / 0.2800

Lollands Bank A/S

575.00
-0.86% -5.00
02. 05:53:26 Cboe
Range: 575.00 / 575.00

Lollands Bank A/S

580.00
-0.85% -5.00
08. 09:48:54 NASD.OMX DK
Range: 575.00 / 580.00

LUXOR B A/S

750.00
2.04% 15.00
08. 09:54:38 NASD.OMX DK
Range: 730.00 / 755.00

MAPSPEOPLE A/S

1.1100
0.91% 0.0100
08. 02:00:02 NASD.OMX DK
Range: 1.1100 / 1.1100

Matas A/S

134.80
-1.75% -2.40
08. 09:54:50 Cboe
Range: 131.40 / 137.00

Matas A/S

134.80
-1.75% -2.40
08. 09:59:44 NASD.OMX DK
Range: 131.20 / 137.00

MDUNDO.COM A/S

5.3500
-1.83% -0.1000
08. 08:47:11 NASD.OMX DK
Range: 4.9600 / 5.5000

MøNS BANK A/S

238.00
1.71% 4.00
08. 08:55:09 NASD.OMX DK
Range: 228.00 / 238.00

MONSENSO A/S

0.3680
5.14% 0.0180
08. 07:58:29 NASD.OMX DK
Range: 0.3240 / 0.3780

MOVINN A/S

3.4200
-2.84% -0.1000
08. 08:06:43 NASD.OMX DK
Range: 3.4200 / 3.4200

MT Hoejgaard Holding A/S

304.00
-2.56% -8.00
08. 09:29:25 Cboe
Range: 303.00 / 304.00

MT Hoejgaard Holding A/S

299.00
-3.55% -11.00
08. 09:59:30 NASD.OMX DK
Range: 298.00 / 313.00

Netcompany Group A/S

339.20
-1.28% -4.40
08. 09:54:41 Cboe
Range: 336.10 / 344.60

Netcompany Group A/S

340.00
-1.05% -3.60
08. 10:00:12 NASD.OMX DK
Range: 336.20 / 344.00

Newcap Holding A/S

0.0820
-9.39% -0.0085
30. 02:05:53 Cboe
Range: 0.0820 / 0.0820

Newcap Holding A/S

0.0990
0.00% 0.0000
08. 07:24:44 NASD.OMX DK
Range: 0.0900 / 0.0990

NEXCOM A/S

3.8400
-14.67% -0.6600
08. 06:17:21 NASD.OMX DK
Range: 3.8400 / 4.5000

Nilfisk Holding A/S

102.60
-2.29% -2.40
08. 09:54:50 Cboe
Range: 102.40 / 104.00

Nilfisk Holding A/S

102.60
-1.91% -2.00
08. 09:59:33 NASD.OMX DK
Range: 102.40 / 104.20

NKT A/S

500.00
-2.63% -13.50
08. 09:54:55 Cboe
Range: 498.80 / 511.50

NKT A/S

500.00
-2.63% -13.50
08. 09:59:33 NASD.OMX DK
Range: 499.00 / 512.00

NNIT A/S

94.30
-3.28% -3.20
08. 09:54:48 Cboe
Range: 94.30 / 95.15

NNIT A/S

94.50
-2.28% -2.20
08. 09:59:47 NASD.OMX DK
Range: 94.30 / 98.60

NOBLE CORPORATION PLC A ORDINARY SHARES

219.25
-0.11% -0.25
16. 09:54:50 Cboe
Range: 211.50 / 219.50

NOBLE CORPORATION PLC A ORDINARY SHARES

220.00
0.23% 0.50
16. 10:20:00 NASD.OMX DK
Range: 211.00 / 220.00

Nordea Bank Abp

81.52
-0.56% -0.46
08. 09:54:51 Cboe
Range: 81.06 / 82.16

Nordea Bank Abp

81.56
-0.63% -0.52
08. 09:59:34 NASD.OMX DK
Range: 81.04 / 82.18

Nordfyns Bank AB

338.00
0.00% 0.00
18. 02:47:57 Cboe
Range: 338.00 / 338.00

Nordfyns Bank AB

340.00
-1.16% -4.00
08. 08:54:16 NASD.OMX DK
Range: 340.00 / 344.00

North Media A/S

51.60
-1.15% -0.60
08. 07:49:33 Cboe
Range: 51.60 / 52.00

North Media A/S

50.40
-3.08% -1.60
08. 09:59:56 NASD.OMX DK
Range: 50.00 / 52.40
Share on,