Markets
All stocks

ISS A/S

264.00
0.61% 1.60
12. 10:56:41 NASD.OMX DK
Range: 262.20 / 265.20

Jeudan A/S

206.00
0.49% 1.00
12. 09:20:24 Cboe
Range: 205.50 / 206.00

Jeudan A/S

207.00
0.49% 1.00
12. 10:51:57 NASD.OMX DK
Range: 205.00 / 207.00

Jyske Bank A/S

929.00
2.23% 20.25
12. 10:54:35 Cboe
Range: 907.75 / 933.00

Jyske Bank A/S

930.00
3.05% 27.50
12. 10:59:02 NASD.OMX DK
Range: 908.00 / 933.00

Koebenhavns Lufthavne A/S

5460.00
-1.80% -100.00
09. 05:51:24 Cboe
Range: 5460.00 / 5460.00

Koebenhavns Lufthavne A/S

5540.00
0.00% 0.00
12. 10:42:03 NASD.OMX DK
Range: 5520.00 / 5560.00

Konsolidator A/S

5.0500
1.00% 0.0500
12. 07:15:01 NASD.OMX DK
Range: 5.0500 / 5.0500

KREDITBANKEN A/S

8100.00
0.00% 0.00
12. 09:32:00 NASD.OMX DK
Range: 8050.00 / 8150.00

LåN OG SPAR BANK A/S

1275.00
-0.39% -5.00
12. 10:48:45 NASD.OMX DK
Range: 1270.00 / 1290.00

Lollands Bank A/S

842.00
-0.94% -8.00
12. 10:43:35 Cboe
Range: 842.00 / 842.00

Lollands Bank A/S

856.00
1.90% 16.00
12. 10:45:39 NASD.OMX DK
Range: 830.00 / 856.00

LUXOR B A/S

660.00
0.00% 0.00
12. 10:36:09 NASD.OMX DK
Range: 660.00 / 660.00

Matas A/S

94.10
0.11% 0.10
12. 10:54:53 Cboe
Range: 92.60 / 94.50

Matas A/S

93.80
0.32% 0.30
12. 10:55:30 NASD.OMX DK
Range: 92.70 / 94.80

MDUNDO.COM A/S

1.0800
-0.92% -0.0100
12. 09:00:01 NASD.OMX DK
Range: 1.0800 / 1.0800

MøNS BANK A/S

393.00
2.88% 11.00
12. 10:19:24 NASD.OMX DK
Range: 389.00 / 396.00

MONSENSO A/S

0.2900
0.00% 0.0000
12. 07:00:02 NASD.OMX DK
Range: 0.2900 / 0.2900

MOVINN A/S

1.2800
-1.54% -0.0200
08. 08:15:35 NASD.OMX DK
Range: 1.2800 / 1.2800

MT Hoejgaard Holding A/S

284.00
2.90% 8.00
12. 10:52:56 Cboe
Range: 280.50 / 290.00

MT Hoejgaard Holding A/S

281.50
1.26% 3.50
12. 10:54:35 NASD.OMX DK
Range: 280.00 / 292.00

Netcompany Group A/S

332.00
2.22% 7.20
12. 11:00:00 Cboe
Range: 325.00 / 334.10

Netcompany Group A/S

332.00
1.84% 6.00
12. 10:57:03 NASD.OMX DK
Range: 324.60 / 334.20

Newcap Holding A/S

415.00
138233.33% 414.70
10. 05:54:21 Cboe
Range: 415.00 / 415.00

Newcap Holding A/S

410.00
0.00% 0.00
12. 10:54:00 NASD.OMX DK
Range: 410.00 / 410.00

NEXCOM A/S

1.6500
0.00% 0.0000
12. 06:40:30 NASD.OMX DK
Range: 1.6500 / 1.6500

Nilfisk Holding A/S

139.40
0.00% 0.00
12. 10:49:47 Cboe
Range: 139.40 / 139.80

Nilfisk Holding A/S

139.40
0.00% 0.00
12. 10:59:47 NASD.OMX DK
Range: 139.40 / 140.00

NKT A/S

981.25
0.03% 0.25
12. 10:54:51 Cboe
Range: 959.00 / 993.00

NKT A/S

981.25
-0.08% -0.75
12. 10:59:08 NASD.OMX DK
Range: 958.50 / 992.00

NNIT A/S

41.35
1.72% 0.70
12. 10:45:01 Cboe
Range: 40.40 / 41.35

NNIT A/S

41.45
2.35% 0.95
12. 10:48:43 NASD.OMX DK
Range: 40.40 / 41.50

Nordea Bank Abp

121.90
2.52% 3.00
12. 10:53:30 Cboe
Range: 120.05 / 122.20

Nordea Bank Abp

121.95
2.78% 3.30
12. 10:56:38 NASD.OMX DK
Range: 120.05 / 122.20

North Media A/S

45.60
1.56% 0.70
12. 10:54:39 Cboe
Range: 45.00 / 45.60

North Media A/S

45.50
1.34% 0.60
12. 10:57:02 NASD.OMX DK
Range: 44.70 / 45.80

Novo Nordisk A/S

287.25
1.66% 4.70
12. 11:00:45 Cboe
Range: 280.60 / 287.95

Novo Nordisk A/S

287.25
1.66% 4.70
12. 11:00:59 NASD.OMX DK
Range: 280.60 / 287.95

Novonesis Novozymes B

387.00
0.16% 0.60
12. 11:00:45 Cboe
Range: 381.95 / 388.20

Novonesis Novozymes B

387.00
0.16% 0.60
12. 10:57:11 NASD.OMX DK
Range: 380.80 / 388.10
Share on,