Markets
All stocks

Koebenhavns Lufthavne A/S

6680.00
-0.60% -40.00
12. 07:51:38 NASD.OMX DK
Range: 6660.00 / 6720.00

Konsolidator A/S

2.9800
0.00% 0.0000
11. 07:59:46 NASD.OMX DK
Range: 2.9800 / 3.0400

KREDITBANKEN A/S

7200.00
-1.37% -100.00
11. 07:59:56 NASD.OMX DK
Range: 7200.00 / 7300.00

LåN OG SPAR BANK A/S

910.00
-0.55% -5.00
12. 05:24:01 NASD.OMX DK
Range: 910.00 / 920.00

LED IBOND INTERNATIONAL A/S

0.0730
-4.58% -0.0035
12. 06:11:00 NASD.OMX DK
Range: 0.0730 / 0.0830

Lollands Bank A/S

805.00
1.90% 15.00
04. 02:18:54 Cboe
Range: 805.00 / 805.00

Lollands Bank A/S

785.00
1.29% 10.00
12. 06:42:50 NASD.OMX DK
Range: 770.00 / 785.00

LUXOR B A/S

700.00
0.00% 0.00
12. 07:38:42 NASD.OMX DK
Range: 700.00 / 700.00

MAPSPEOPLE A/S

0.3710
6.00% 0.0210
25. 07:59:41 NASD.OMX DK
Range: 0.3490 / 0.3710

Matas A/S

135.00
-0.15% -0.20
12. 07:54:55 Cboe
Range: 132.80 / 136.20

Matas A/S

135.00
-0.15% -0.20
12. 07:59:34 NASD.OMX DK
Range: 133.00 / 136.20

MDUNDO.COM A/S

4.1000
-8.89% -0.4000
12. 06:00:01 NASD.OMX DK
Range: 4.1000 / 4.1000

MøNS BANK A/S

336.00
-0.59% -2.00
12. 07:36:23 NASD.OMX DK
Range: 334.00 / 336.00

MONSENSO A/S

0.2100
0.00% 0.0000
12. 06:00:04 NASD.OMX DK
Range: 0.2000 / 0.2100

MOVINN A/S

1.7300
-2.81% -0.0500
12. 07:20:08 NASD.OMX DK
Range: 1.7300 / 1.7900

MT Hoejgaard Holding A/S

412.50
0.86% 3.50
12. 07:50:28 Cboe
Range: 410.50 / 418.00

MT Hoejgaard Holding A/S

413.00
1.10% 4.50
12. 07:59:43 NASD.OMX DK
Range: 410.00 / 418.00

Netcompany Group A/S

245.60
-0.08% -0.20
12. 08:00:00 Cboe
Range: 245.60 / 248.60

Netcompany Group A/S

245.60
-0.08% -0.20
12. 08:00:00 NASD.OMX DK
Range: 245.60 / 248.40

Newcap Holding A/S

0.1150
8.49% 0.0090
11. 07:55:00 Cboe
Range: 0.1150 / 0.1150

Newcap Holding A/S

0.1050
-8.70% -0.0100
11. 07:59:48 NASD.OMX DK
Range: 0.1030 / 0.1150

NEXCOM A/S

3.5200
-1.68% -0.0600
12. 05:09:52 NASD.OMX DK
Range: 3.4000 / 3.5200

Nilfisk Holding A/S

113.60
-0.18% -0.20
12. 07:54:13 Cboe
Range: 113.20 / 114.60

Nilfisk Holding A/S

113.40
-0.35% -0.40
12. 07:59:34 NASD.OMX DK
Range: 113.00 / 115.00

NKT A/S

626.50
0.97% 6.00
12. 08:00:00 Cboe
Range: 615.00 / 627.50

NKT A/S

626.50
0.97% 6.00
12. 07:59:56 NASD.OMX DK
Range: 615.00 / 627.00

NNIT A/S

60.35
-0.08% -0.05
12. 05:47:06 Cboe
Range: 60.20 / 60.60

NNIT A/S

59.40
-1.16% -0.70
12. 07:59:30 NASD.OMX DK
Range: 59.40 / 61.00

Nordea Bank Abp

102.15
0.54% 0.55
12. 07:53:25 Cboe
Range: 101.50 / 102.40

Nordea Bank Abp

102.15
0.59% 0.60
12. 07:59:42 NASD.OMX DK
Range: 101.45 / 102.35

Nordfyns Bank AB

615.00
0.00% 0.00
12. 05:56:52 Cboe
Range: 615.00 / 615.00

Nordfyns Bank AB

615.00
0.82% 5.00
12. 07:01:06 NASD.OMX DK
Range: 610.00 / 615.00

North Media A/S

50.40
4.13% 2.00
12. 07:41:36 Cboe
Range: 47.60 / 51.00

North Media A/S

50.00
3.31% 1.60
12. 07:59:30 NASD.OMX DK
Range: 47.60 / 52.20

Novo Nordisk A/S

348.30
0.69% 2.40
12. 08:00:45 Cboe
Range: 344.40 / 351.95

Novo Nordisk A/S

348.30
0.69% 2.40
12. 08:00:03 NASD.OMX DK
Range: 344.20 / 365.70

Novonesis Novozymes B

401.00
-0.25% -1.00
12. 07:59:45 Cboe
Range: 400.45 / 405.00

Novonesis Novozymes B

401.00
-0.25% -1.00
12. 07:59:50 NASD.OMX DK
Range: 400.50 / 405.00

NTG Nordic Transport Group A/S

182.00
0.44% 0.80
12. 07:54:58 Cboe
Range: 181.20 / 183.60

NTG Nordic Transport Group A/S

181.20
0.11% 0.20
12. 07:59:56 NASD.OMX DK
Range: 179.40 / 183.80
Share on,