Markets
All stocks

Irisity AB

1.2200
1.67% 0.0200
22. 09:48:06 NASD.OMX SE
Range: 1.1600 / 1.2200

IRLAB THERAPEUTICS AB SER. A

13.10
8.26% 1.00
22. 10:29:30 NASD.OMX SE
Range: 12.35 / 13.20

Isofol Medical AB

2.9400
-1.84% -0.0550
22. 10:29:47 NASD.OMX SE
Range: 2.9400 / 3.0150

ITAB Shop Concept AB

23.45
0.64% 0.15
22. 10:23:51 Cboe
Range: 22.90 / 23.50

ITAB Shop Concept AB

23.45
0.64% 0.15
22. 10:29:59 NASD.OMX SE
Range: 22.90 / 23.50

I-TECH AB

45.20
-3.00% -1.40
22. 10:29:37 NASD.OMX SE
Range: 44.80 / 46.80

Itera ASA

8.8600
-3.70% -0.3400
21. 07:07:14 NASD.OMX SE
Range: 8.8600 / 8.8600

Izafe Group AB Ser. B

0.2000
0.00% 0.0000
22. 10:29:39 NASD.OMX SE
Range: 0.2000 / 0.2120

Jetpak Top Holding AB

104.00
-1.89% -2.00
22. 08:51:23 NASD.OMX SE
Range: 104.00 / 104.00

JINHUI SHIPPING AND TRANSPORTATION LTD

6.8400
7.21% 0.4600
15. 07:13:01 NASD.OMX SE
Range: 6.6000 / 6.8400

JLT MOBILE COMPUTERS AB

2.8600
-2.72% -0.0800
21. 09:31:27 NASD.OMX SE
Range: 2.8000 / 2.8800

JM AB

178.40
1.25% 2.20
22. 10:29:59 Cboe
Range: 176.00 / 181.00

JM AB

178.10
1.42% 2.50
22. 10:30:30 NASD.OMX SE
Range: 176.00 / 181.00

JOB SOLUTION SWEDEN HOLDING AB

22.40
-4.27% -1.00
22. 10:29:55 NASD.OMX SE
Range: 21.40 / 23.60

John Mattson Fastighetsforetagen AB

60.10
-0.17% -0.10
22. 08:58:15 Cboe
Range: 60.10 / 60.80

John Mattson Fastighetsforetagen AB

60.60
1.34% 0.80
22. 10:29:50 NASD.OMX SE
Range: 59.80 / 60.80

JONDETECH SENSORS AB

2.5800
10.26% 0.2400
22. 10:29:54 NASD.OMX SE
Range: 2.2800 / 2.6200

K2A KNAUST & ANDERSSON FASTIGHETER PREF

183.00
0.00% 0.00
22. 10:20:14 NASD.OMX SE
Range: 178.00 / 184.50

K2A Knaust & Andersson Fastigheter AB

10.80
-0.23% -0.02
20. 08:49:01 Cboe
Range: 10.80 / 10.80

K2A Knaust & Andersson Fastigheter AB

10.20
-1.45% -0.15
22. 10:29:41 NASD.OMX SE
Range: 9.96 / 10.45

Kabe Group AB

297.00
-1.00% -3.00
22. 10:24:03 Cboe
Range: 296.00 / 297.00

Kabe Group AB

300.00
0.33% 1.00
22. 10:23:20 NASD.OMX SE
Range: 296.00 / 300.00

KAKEL MAX AB

9.9500
3.65% 0.3500
22. 10:13:43 NASD.OMX SE
Range: 9.6000 / 9.9500

KALLEBäCK PROPERTY INVEST AB

177.50
0.85% 1.50
22. 10:24:11 NASD.OMX SE
Range: 175.50 / 177.50

Kambi Group Plc

107.70
0.56% 0.60
22. 10:29:38 NASD.OMX SE
Range: 106.20 / 108.50

Kancera AB

1.0640
-1.30% -0.0140
22. 10:29:59 NASD.OMX SE
Range: 1.0600 / 1.1200

KARNELL GROUP AB SER. B

43.75
1.27% 0.55
22. 10:29:56 NASD.OMX SE
Range: 43.22 / 44.49

Karnov Group AB

80.50
1.77% 1.40
22. 10:24:16 Cboe
Range: 79.60 / 80.80

Karnov Group AB

80.60
1.38% 1.10
22. 10:29:43 NASD.OMX SE
Range: 79.70 / 81.00

KAROLINSKA DEVELOPMENT AB SER.B

1.0420
-3.87% -0.0420
22. 10:24:28 NASD.OMX SE
Range: 1.0240 / 1.0960

KEBNI AB SER. B

0.9410
3.41% 0.0310
22. 10:17:35 NASD.OMX SE
Range: 0.9110 / 0.9590

Kentima Holding AB

2.1000
-3.67% -0.0800
22. 10:11:10 NASD.OMX SE
Range: 2.0600 / 2.1000

K-fast Holding AB

20.04
3.30% 0.64
22. 10:19:48 Cboe
Range: 19.67 / 20.10

K-fast Holding AB

20.15
4.19% 0.81
22. 10:29:39 NASD.OMX SE
Range: 19.40 / 20.15

KINDA BRAVE ENTERTAINMENT GROUP AB

1.5700
-8.19% -0.1400
22. 10:17:15 NASD.OMX SE
Range: 1.3100 / 1.6750

Kindred Group PLC

129.20
0.16% 0.20
11. 10:19:46 Cboe
Range: 129.00 / 129.20

Kindred Group PLC

129.10
0.08% 0.10
11. 10:29:47 NASD.OMX SE
Range: 129.00 / 129.30

Kinnevik AB

75.53
0.50% 0.38
22. 10:12:20 Cboe
Range: 75.40 / 76.77

Kinnevik AB

75.92
0.24% 0.18
22. 10:29:52 NASD.OMX SE
Range: 74.22 / 76.65

Kinnevik AB

75.34
0.55% 0.41
22. 10:29:59 Cboe
Range: 73.96 / 76.28
Share on,