Markets
All stocks

IRLAB THERAPEUTICS AB SER. A

5.7000
-3.06% -0.1800
14. 09:02:33 NASD.OMX SE
Range: 5.5600 / 5.9400

Isofol Medical AB

1.6540
1.60% 0.0260
14. 09:40:50 NASD.OMX SE
Range: 1.5900 / 1.6640

ITAB Shop Concept AB

19.85
1.79% 0.35
14. 09:19:06 Cboe
Range: 19.80 / 19.88

ITAB Shop Concept AB

19.90
2.58% 0.50
14. 09:37:32 NASD.OMX SE
Range: 19.45 / 19.95

I-TECH AB

80.50
0.00% 0.00
14. 09:16:05 NASD.OMX SE
Range: 80.00 / 81.00

Izafe Group AB Ser. B

0.2500
3.31% 0.0080
14. 08:24:21 NASD.OMX SE
Range: 0.2440 / 0.2600

Jinhui Shipping & Transportation Ltd

5.6000
-0.71% -0.0400
14. 09:14:03 NASD.OMX SE
Range: 5.5400 / 5.6000

JLT MOBILE COMPUTERS AB

2.3000
4.55% 0.1000
14. 09:38:30 NASD.OMX SE
Range: 2.0800 / 2.3600

JM AB

146.70
1.45% 2.10
14. 09:40:53 Cboe
Range: 145.00 / 148.35

JM AB

146.60
1.38% 2.00
14. 09:40:01 NASD.OMX SE
Range: 144.90 / 148.30

JOB SOLUTION SWEDEN HOLDING AB

23.00
-1.71% -0.40
14. 09:02:33 NASD.OMX SE
Range: 22.40 / 23.20

John Mattson Fastighetsforetagen AB

59.00
1.37% 0.80
14. 08:21:12 Cboe
Range: 59.00 / 59.40

John Mattson Fastighetsforetagen AB

59.20
1.37% 0.80
14. 09:31:17 NASD.OMX SE
Range: 58.40 / 59.40

K2A KNAUST & ANDERSSON FASTIGHETER PREF

149.00
0.34% 0.50
14. 09:19:13 NASD.OMX SE
Range: 147.50 / 150.00

K2A Knaust & Andersson Fastigheter AB

7.1200
6.91% 0.4600
14. 05:23:30 Cboe
Range: 7.1200 / 7.1200

K2A Knaust & Andersson Fastigheter AB

6.7000
-2.33% -0.1600
14. 09:24:22 NASD.OMX SE
Range: 6.7000 / 7.1400

K33 AB

0.0400
2.83% 0.0011
14. 09:41:39 NASD.OMX SE
Range: 0.0382 / 0.0400

Kabe Group AB

281.00
0.72% 2.00
13. 07:58:22 Cboe
Range: 277.00 / 281.00

Kabe Group AB

277.00
0.00% 0.00
14. 09:41:03 NASD.OMX SE
Range: 275.00 / 281.00

KAKEL MAX AB

9.4000
0.00% 0.0000
14. 05:33:45 NASD.OMX SE
Range: 9.0000 / 9.4000

KALLEBäCK PROPERTY INVEST AB

178.00
0.00% 0.00
14. 09:16:27 NASD.OMX SE
Range: 176.00 / 178.00

Kambi Group Plc

98.20
0.15% 0.15
14. 09:38:49 NASD.OMX SE
Range: 97.85 / 99.45

Kancera AB

1.2840
3.72% 0.0460
14. 09:37:39 NASD.OMX SE
Range: 1.1520 / 1.2840

Karnell Group AB

46.33
0.43% 0.20
13. 10:21:47 Cboe
Range: 46.13 / 46.47

Karnell Group AB

47.17
2.32% 1.07
14. 09:12:22 NASD.OMX SE
Range: 46.10 / 47.21

Karnov Group AB

84.20
1.94% 1.60
14. 09:38:22 Cboe
Range: 83.00 / 84.90

Karnov Group AB

84.10
1.69% 1.40
14. 09:28:48 NASD.OMX SE
Range: 82.70 / 85.60

KAROLINSKA DEVELOPMENT AB SER.B

1.0340
1.37% 0.0140
14. 09:28:40 NASD.OMX SE
Range: 1.0220 / 1.0500

KB COMPONENTS AB

59.20
-2.79% -1.70
14. 08:50:36 NASD.OMX SE
Range: 58.00 / 60.30

KEBNI AB SER. B

1.8900
-1.97% -0.0380
14. 09:41:47 NASD.OMX SE
Range: 1.8000 / 1.9940

Kentima Holding AB

2.1200
-7.02% -0.1600
14. 09:25:43 NASD.OMX SE
Range: 2.1200 / 2.2800

K-fast Holding AB

13.59
0.37% 0.05
14. 09:26:05 Cboe
Range: 13.59 / 13.98

K-fast Holding AB

13.60
1.49% 0.20
14. 09:35:15 NASD.OMX SE
Range: 13.48 / 14.04

KINDA BRAVE ENTERTAINMENT GROUP AB

1.3050
0.77% 0.0100
14. 09:20:05 NASD.OMX SE
Range: 1.2100 / 1.3100

Kinnevik AB

77.60
2.35% 1.78
14. 08:19:03 Cboe
Range: 77.42 / 77.81

Kinnevik AB

77.70
2.71% 2.05
14. 09:39:18 NASD.OMX SE
Range: 75.65 / 77.91

Kinnevik AB

74.70
2.20% 1.60
14. 09:40:44 Cboe
Range: 73.14 / 74.82

Kinnevik AB

74.68
2.32% 1.69
14. 09:40:47 NASD.OMX SE
Range: 73.12 / 74.84

Kitron ASA

46.00
2.50% 1.12
14. 08:34:33 NASD.OMX SE
Range: 45.26 / 46.00

KJELL GROUP AB

9.0000
-7.22% -0.7000
14. 09:38:43 NASD.OMX SE
Range: 8.8400 / 9.9400
Share on,