Markets
All stocks

Lucara Diamond Corp

2.9300
-4.56% -0.1400
30. 11:45:00 Cboe
Range: 2.9300 / 2.9300

Lucara Diamond Corp

2.8100
2.74% 0.0750
14. 09:36:18 NASD.OMX SE
Range: 2.7350 / 2.8950

LUMENRADIO AB

77.00
1.32% 1.00
14. 09:26:03 NASD.OMX SE
Range: 76.00 / 77.00

Lundin Gold Inc

316.50
3.77% 11.50
14. 09:42:00 Cboe
Range: 312.75 / 327.00

Lundin Gold Inc

317.00
3.59% 11.00
14. 09:41:59 NASD.OMX SE
Range: 311.00 / 327.00

Lundin Mining Corp

90.05
0.56% 0.50
14. 09:40:59 Cboe
Range: 89.23 / 91.25

Lundin Mining Corp

89.65
0.67% 0.60
14. 09:41:50 NASD.OMX SE
Range: 89.30 / 91.25

LUXBRIGHT AB

0.7650
5.52% 0.0400
14. 06:53:25 NASD.OMX SE
Range: 0.7100 / 0.7750

LYCKEGåRD GROUP AB

1.2700
1.60% 0.0200
14. 06:33:47 NASD.OMX SE
Range: 1.2600 / 1.2700

LYKO GROUP AB SER. A

127.80
1.11% 1.40
14. 09:38:05 NASD.OMX SE
Range: 126.60 / 129.80

M.O.B.A. Network AB

7.5000
1.35% 0.1000
14. 05:00:05 NASD.OMX SE
Range: 7.5000 / 7.6500

Mag Interactive AB

8.6800
-0.23% -0.0200
14. 09:21:53 NASD.OMX SE
Range: 8.5800 / 8.7800

MAGLE CHEMOSWED HOLDING AB

32.20
2.55% 0.80
14. 05:49:02 NASD.OMX SE
Range: 32.20 / 32.20

MAGNASENSE AB

0.1412
2.62% 0.0036
14. 09:23:40 NASD.OMX SE
Range: 0.1218 / 0.1800

MAGNORA ASA

22.15
0.00% 0.00
28. 09:03:07 NASD.OMX SE
Range: 22.15 / 22.15

Maha Energy AB

4.5000
0.00% 0.0000
14. 09:10:02 NASD.OMX SE
Range: 4.5000 / 4.5900

MALMBERGS ELEKTRISKA AB SER. B

46.00
-1.08% -0.50
14. 09:25:55 NASD.OMX SE
Range: 45.80 / 47.50

Mangold AB

1640.00
2.50% 40.00
14. 06:07:31 NASD.OMX SE
Range: 1620.00 / 1640.00

Mantex AB

10.4000
4.00% 0.4000
14. 09:33:06 NASD.OMX SE
Range: 9.6200 / 10.5000

MASHUP IRELAND AB

2.1400
-3.60% -0.0800
12. 09:09:23 NASD.OMX SE
Range: 2.1400 / 2.2200

MAVEN WIRELESS SWEDEN AB

9.1000
7.06% 0.6000
14. 09:10:53 NASD.OMX SE
Range: 8.6200 / 9.2400

MAVSHACK AB

0.0186
-13.89% -0.0030
14. 09:18:00 NASD.OMX SE
Range: 0.0186 / 0.0192

MAXIMUM ENTERTAINMENT AB SER. B

0.4590
-6.13% -0.0300
14. 09:15:03 NASD.OMX SE
Range: 0.4550 / 0.4620

Medcap AB

370.50
2.77% 10.00
14. 09:37:06 Cboe
Range: 363.00 / 373.00

Medcap AB

370.50
2.63% 9.50
14. 09:37:06 NASD.OMX SE
Range: 361.00 / 373.50

MEDHELP CARE AB

3.5000
1.74% 0.0600
14. 09:23:31 NASD.OMX SE
Range: 3.4200 / 3.5000

Medicover AB

194.60
0.41% 0.80
14. 09:39:52 Cboe
Range: 193.40 / 196.40

Medicover AB

194.60
0.52% 1.00
14. 09:38:54 NASD.OMX SE
Range: 193.40 / 196.60

Medistim ASA

195.50
3.71% 7.00
11. 04:46:26 NASD.OMX SE
Range: 195.50 / 195.50

MEDIVIR AB

1.4800
4.23% 0.0600
14. 09:28:32 NASD.OMX SE
Range: 1.3500 / 1.4800

MEKO AB

124.20
0.98% 1.20
14. 09:32:22 Cboe
Range: 123.00 / 125.00

MEKO AB

124.00
1.14% 1.40
14. 09:14:55 NASD.OMX SE
Range: 122.60 / 125.00

Mendus AB

7.2330
1.06% 0.0760
14. 05:19:52 Cboe
Range: 7.2330 / 7.2330

Mendus AB

7.0280
-2.81% -0.2030
14. 09:41:42 NASD.OMX SE
Range: 6.9750 / 7.2990

Mentice AB

22.10
2.31% 0.50
14. 07:01:04 NASD.OMX SE
Range: 21.60 / 22.10

MERIAURA GROUP PLC

0.7600
-0.65% -0.0050
14. 09:17:30 NASD.OMX SE
Range: 0.7500 / 0.8200

METACON AB

0.1118
5.08% 0.0054
14. 09:41:43 NASD.OMX SE
Range: 0.1076 / 0.1146

Micro Systemation AB

50.30
-0.98% -0.50
14. 08:10:06 Cboe
Range: 50.30 / 50.30

Micro Systemation AB

50.60
-1.17% -0.60
14. 09:14:58 NASD.OMX SE
Range: 49.40 / 51.00

Midsona AB

8.9550
2.69% 0.2350
14. 07:36:09 Cboe
Range: 8.7500 / 8.9550
Share on,