Markets
All stocks

NCAB Group AB

66.05
0.61% 0.40
29. 11:29:30 NASD.OMX SE
Range: 65.70 / 67.70

NCC AB

179.00
-0.33% -0.60
29. 11:24:50 Cboe
Range: 178.10 / 181.60

NCC AB

179.00
-0.17% -0.30
29. 11:29:53 NASD.OMX SE
Range: 178.10 / 181.60

NCC AB ser. A

178.50
-0.83% -1.50
29. 10:47:45 NASD.OMX SE
Range: 178.50 / 183.00

Nederman Holding AB

216.25
2.98% 6.25
29. 10:10:14 Cboe
Range: 212.75 / 216.25

Nederman Holding AB

216.50
3.10% 6.50
29. 11:29:47 NASD.OMX SE
Range: 210.00 / 217.00

Nekkar ASA

9.7600
0.62% 0.0600
29. 08:20:07 NASD.OMX SE
Range: 9.7600 / 9.7600

NEL ASA

2.2700
-4.02% -0.0950
29. 10:18:09 NASD.OMX SE
Range: 2.2680 / 2.2700

Nelly Group AB

36.80
2.29% 0.82
29. 06:26:18 Cboe
Range: 36.30 / 37.60

Nelly Group AB

36.80
2.08% 0.75
29. 11:29:38 NASD.OMX SE
Range: 36.20 / 37.70

NEOBO FASTIGHETER AB

17.85
-3.09% -0.57
29. 11:29:48 NASD.OMX SE
Range: 17.85 / 18.55

NEOLA MEDICAL AB

2.5600
-3.03% -0.0800
29. 10:54:44 NASD.OMX SE
Range: 2.5000 / 2.6800

NEOVICI HOLDING AB SER. B

7.9800
1.01% 0.0800
29. 10:49:31 NASD.OMX SE
Range: 7.5800 / 8.0200

Nepa AB

21.60
0.47% 0.10
29. 09:39:56 NASD.OMX SE
Range: 21.40 / 22.00

Net Insight AB

6.9450
-0.64% -0.0450
29. 11:20:43 Cboe
Range: 6.9100 / 7.0900

Net Insight AB

6.9200
-1.14% -0.0800
29. 11:29:45 NASD.OMX SE
Range: 6.9000 / 7.0900

Netel Holding AB

12.78
-0.47% -0.06
28. 11:24:43 Cboe
Range: 12.55 / 12.78

Netel Holding AB

12.96
1.57% 0.20
29. 11:24:12 NASD.OMX SE
Range: 12.64 / 12.96

NetJobs Group AB

0.3960
-6.16% -0.0260
29. 05:32:35 NASD.OMX SE
Range: 0.3860 / 0.3960

NEW BUBBLEROOM SWEDEN AB

4.6800
0.00% 0.0000
29. 11:23:59 NASD.OMX SE
Range: 4.6800 / 4.7200

NEW NORDIC HEALTHBRANDS AB

14.60
2.10% 0.30
29. 10:26:13 NASD.OMX SE
Range: 14.30 / 14.80

New Wave Group AB

105.00
2.54% 2.60
29. 11:24:56 Cboe
Range: 102.00 / 105.50

New Wave Group AB

105.00
2.84% 2.90
29. 11:29:49 NASD.OMX SE
Range: 102.00 / 105.60

NEWBURY PHARMACEUTICALS AB

3.4000
-2.30% -0.0800
29. 10:09:22 NASD.OMX SE
Range: 3.4000 / 3.5600

NEXAM CHEMICAL HOLDING AB

4.2400
1.19% 0.0500
29. 11:29:42 NASD.OMX SE
Range: 4.0000 / 4.3400

NEXTCELL PHARMA AB

2.8800
-3.36% -0.1000
29. 11:29:31 NASD.OMX SE
Range: 2.7800 / 3.1400

NGENIC AB

0.4000
-7.83% -0.0340
15. 11:29:58 NASD.OMX SE
Range: 0.3000 / 0.6000

Ngs Group AB

3.1000
0.00% 0.0000
29. 05:03:37 NASD.OMX SE
Range: 3.0300 / 3.1000

Nibe Industrier AB

44.32
-0.47% -0.21
29. 11:29:45 Cboe
Range: 43.62 / 44.82

Nibe Industrier AB

44.32
-0.47% -0.21
29. 11:29:30 NASD.OMX SE
Range: 43.62 / 44.88

Nicoccino Holding AB

1.5100
-0.66% -0.0100
29. 11:29:56 NASD.OMX SE
Range: 1.5100 / 1.5100

Nilorngruppen AB

67.30
-1.03% -0.70
28. 10:48:19 Cboe
Range: 67.00 / 68.00

Nilorngruppen AB

69.00
2.99% 2.00
29. 11:29:58 NASD.OMX SE
Range: 67.00 / 69.20

NILSSON SPECIAL VEHICL

3.4000
-0.58% -0.0200
13. 08:31:49 NASD.OMX SE
Range: 2.7400 / 3.4000

NIMBUS GROUP AB

16.70
3.09% 0.50
29. 11:11:38 NASD.OMX SE
Range: 16.15 / 16.90

Nitro Games Oyj

2.6000
2.36% 0.0600
29. 11:29:40 NASD.OMX SE
Range: 2.4200 / 2.7000

Nivika Fastigheter AB

38.60
-1.28% -0.50
29. 11:24:56 Cboe
Range: 38.60 / 39.30

Nivika Fastigheter AB

38.60
-0.52% -0.20
29. 11:29:40 NASD.OMX SE
Range: 38.60 / 39.40

Nobia AB

3.8900
1.25% 0.0480
29. 11:24:46 Cboe
Range: 3.8830 / 4.0240

Nobia AB

3.8820
0.78% 0.0300
29. 11:29:58 NASD.OMX SE
Range: 3.8580 / 4.0260
Share on,