Markets
All stocks

Nederman Holding AB

215.50
0.00% 0.00
14. 07:41:02 NASD.OMX SE
Range: 215.50 / 218.00

Nekkar ASA

10.55
1.44% 0.15
14. 04:29:41 NASD.OMX SE
Range: 10.55 / 10.55

NEL ASA

2.9260
-10.57% -0.3460
14. 07:13:49 NASD.OMX SE
Range: 2.9200 / 3.0320

Nelly Group AB

32.88
1.62% 0.52
12. 10:50:23 Cboe
Range: 32.88 / 32.88

Nelly Group AB

35.20
2.47% 0.85
14. 07:46:05 NASD.OMX SE
Range: 34.25 / 35.20

NEOBO FASTIGHETER AB

15.71
3.36% 0.51
14. 07:45:59 NASD.OMX SE
Range: 15.20 / 15.81

NEOLA MEDICAL AB

2.8000
0.00% 0.0000
14. 06:51:21 NASD.OMX SE
Range: 2.5400 / 2.9000

NEOVICI HOLDING AB SER. B

7.3300
-26.70% -2.6700
13. 10:39:18 NASD.OMX SE
Range: 7.1600 / 10.3000

Nepa AB

21.20
-1.85% -0.40
14. 06:51:57 NASD.OMX SE
Range: 21.20 / 21.60

Net Insight AB

4.7900
0.63% 0.0300
14. 07:38:23 Cboe
Range: 4.7650 / 4.8250

Net Insight AB

4.7900
0.84% 0.0400
14. 07:41:04 NASD.OMX SE
Range: 4.7450 / 4.8750

Netel Holding AB

12.41
0.89% 0.11
13. 06:19:02 Cboe
Range: 12.41 / 12.50

Netel Holding AB

12.56
2.78% 0.34
14. 07:43:10 NASD.OMX SE
Range: 12.22 / 12.80

NetJobs Group AB

0.4900
1.24% 0.0060
14. 04:29:28 NASD.OMX SE
Range: 0.4860 / 0.4900

NEW BUBBLEROOM SWEDEN AB

3.2800
-3.53% -0.1200
14. 07:33:38 NASD.OMX SE
Range: 3.2800 / 3.3600

NEW NORDIC HEALTHBRANDS AB

14.20
-4.05% -0.60
14. 07:43:30 NASD.OMX SE
Range: 14.20 / 14.60

New Wave Group AB

101.40
2.22% 2.20
14. 07:45:40 Cboe
Range: 99.30 / 101.80

New Wave Group AB

101.50
2.47% 2.45
14. 07:45:09 NASD.OMX SE
Range: 99.30 / 101.90

NEWBURY PHARMACEUTICALS AB

3.3200
1.84% 0.0600
14. 07:12:59 NASD.OMX SE
Range: 3.2000 / 3.3200

NEXAM CHEMICAL HOLDING AB

3.2700
0.93% 0.0300
14. 04:50:38 NASD.OMX SE
Range: 3.2700 / 3.2700

NEXTCELL PHARMA AB

3.2000
-7.51% -0.2600
14. 07:44:10 NASD.OMX SE
Range: 3.2000 / 3.4600

Ngs Group AB

3.1800
0.63% 0.0200
14. 07:28:55 NASD.OMX SE
Range: 3.1200 / 3.1800

Nibe Industrier AB

45.13
4.03% 1.75
14. 07:45:41 Cboe
Range: 42.95 / 45.39

Nibe Industrier AB

45.12
4.01% 1.74
14. 07:46:38 NASD.OMX SE
Range: 42.93 / 45.39

Nicoccino Holding AB

1.5100
0.67% 0.0100
13. 06:00:03 NASD.OMX SE
Range: 1.5100 / 1.5100

Nilorngruppen AB

63.40
1.28% 0.80
14. 06:55:58 Cboe
Range: 63.00 / 63.40

Nilorngruppen AB

63.40
0.63% 0.40
14. 07:39:31 NASD.OMX SE
Range: 62.80 / 64.20

NIMBUS GROUP AB

16.35
0.31% 0.05
14. 04:41:07 NASD.OMX SE
Range: 16.35 / 16.35

Nitro Games Oyj

1.6800
0.00% 0.0000
14. 07:18:55 NASD.OMX SE
Range: 1.6800 / 1.7100

Nivika Fastigheter AB

40.10
1.01% 0.40
13. 11:02:33 Cboe
Range: 39.90 / 40.30

Nivika Fastigheter AB

40.50
2.53% 1.00
14. 07:10:16 NASD.OMX SE
Range: 39.60 / 40.60

Nobia AB

3.9500
0.20% 0.0080
14. 07:33:53 Cboe
Range: 3.9380 / 4.0020

Nobia AB

3.9500
0.20% 0.0080
14. 07:45:42 NASD.OMX SE
Range: 3.9080 / 4.0020

Nokia OYJ

53.68
1.40% 0.74
14. 07:45:43 Cboe
Range: 53.06 / 53.79

Nokia OYJ

53.67
1.26% 0.67
14. 07:45:09 NASD.OMX SE
Range: 52.86 / 53.81

Nolato AB

60.15
2.56% 1.50
14. 07:41:11 Cboe
Range: 58.75 / 60.20

Nolato AB

60.15
2.38% 1.40
14. 07:43:21 NASD.OMX SE
Range: 58.65 / 60.20

NORBIT ASA

117.40
8.91% 9.60
14. 07:17:08 NASD.OMX SE
Range: 117.40 / 117.40

Nordea Bank Abp

143.78
1.11% 1.58
14. 07:46:37 Cboe
Range: 141.75 / 144.25

Nordea Bank Abp

143.78
1.18% 1.68
14. 07:46:39 NASD.OMX SE
Range: 141.70 / 144.30
Share on,