Markets
All stocks

Mentice AB

24.70
0.00% 0.00
10. 10:44:58 NASD.OMX SE
Range: 24.20 / 24.80

MERIAURA GROUP PLC

0.4000
-6.54% -0.0280
10. 10:56:40 NASD.OMX SE
Range: 0.3940 / 0.4320

METABOLIC NORDIC AB

0.0640
-19.50% -0.0155
26. 12:00:00 NASD.OMX SE
Range: 0.0640 / 0.0640

METACON AB

0.1256
0.00% 0.0000
10. 11:16:08 NASD.OMX SE
Range: 0.1224 / 0.1282

Micro Systemation AB

52.80
0.19% 0.10
10. 04:54:32 Cboe
Range: 52.80 / 52.80

Micro Systemation AB

53.60
1.13% 0.60
10. 11:29:48 NASD.OMX SE
Range: 52.80 / 55.00

Midsona AB

8.2400
-0.96% -0.0800
10. 10:03:53 Cboe
Range: 8.2300 / 8.2600

Midsona AB

8.1000
-2.88% -0.2400
10. 11:29:57 NASD.OMX SE
Range: 8.0600 / 8.3900

Midsona AB ser. A

11.10
-5.13% -0.60
09. 05:00:02 NASD.OMX SE
Range: 11.10 / 11.10

Midsummer AB

1.0540
0.38% 0.0040
10. 11:17:22 NASD.OMX SE
Range: 1.0360 / 1.0700

MILDEF GROUP AB

130.00
-1.96% -2.60
10. 11:29:37 NASD.OMX SE
Range: 129.20 / 133.00

Millicom International Cellular SA

268.20
-0.52% -1.40
10. 11:24:54 Cboe
Range: 265.40 / 269.60

Millicom International Cellular SA

267.80
-0.45% -1.20
10. 11:29:31 NASD.OMX SE
Range: 265.40 / 269.40

Minesto AB

2.2200
-4.10% -0.0950
10. 11:29:33 NASD.OMX SE
Range: 2.2000 / 2.3100

MIPS AB

487.40
-0.93% -4.60
10. 11:23:53 Cboe
Range: 482.40 / 495.60

MIPS AB

487.00
-0.65% -3.20
10. 11:29:38 NASD.OMX SE
Range: 482.20 / 495.60

Moberg Pharma AB

9.4550
-4.18% -0.4125
10. 11:18:52 Cboe
Range: 9.4450 / 9.6175

Moberg Pharma AB

9.3600
-4.00% -0.3900
10. 11:29:42 NASD.OMX SE
Range: 9.3600 / 9.9300

MODELON AB

13.50
7.14% 0.90
10. 07:55:55 NASD.OMX SE
Range: 13.50 / 13.90

Modern Times Group MTG AB

99.45
4.85% 4.60
10. 11:24:57 Cboe
Range: 96.73 / 99.70

Modern Times Group MTG AB

99.00
4.65% 4.40
10. 11:29:44 NASD.OMX SE
Range: 96.70 / 99.80

MODERN TIMES GROUP MTG AB SER. A

99.00
4.76% 4.50
10. 11:29:37 NASD.OMX SE
Range: 95.50 / 99.00

MODUS THERAPEUTICS HOLDING AB

1.5850
-0.31% -0.0050
10. 07:25:37 NASD.OMX SE
Range: 1.5850 / 1.6150

Moment Group AB

8.7600
-6.81% -0.6400
02. 04:26:11 Cboe
Range: 8.7600 / 8.7600

Moment Group AB

8.5400
1.67% 0.1400
10. 10:37:23 NASD.OMX SE
Range: 8.0800 / 8.8600

Mowi ASA

195.45
0.05% 0.10
10. 09:58:39 NASD.OMX SE
Range: 195.45 / 195.90

MPC Container Ships ASA

19.74
1.94% 0.38
10. 05:19:15 NASD.OMX SE
Range: 19.74 / 19.74

MTI INVESTMENT AB

0.9000
0.00% 0.0000
10. 10:44:44 NASD.OMX SE
Range: 0.8600 / 0.9000

MUNTERS GROUP AB

185.20
-2.58% -4.90
10. 11:29:31 NASD.OMX SE
Range: 185.20 / 191.60

Mycronic AB

398.40
-2.26% -9.20
10. 11:24:51 Cboe
Range: 398.00 / 409.80

Mycronic AB

398.80
-2.11% -8.60
10. 11:29:40 NASD.OMX SE
Range: 397.90 / 409.80

Mysafety Group AB

8.5600
15.68% 1.1600
08. 11:22:56 Cboe
Range: 8.5600 / 8.5600

Mysafety Group AB

8.2600
-2.82% -0.2400
10. 11:29:44 NASD.OMX SE
Range: 8.0400 / 8.5200

NANEXA AB

2.2800
0.88% 0.0200
10. 11:29:32 NASD.OMX SE
Range: 2.2600 / 2.4600

NANOCAP GROUP AB SER. B

5.8800
1.38% 0.0800
10. 11:24:57 NASD.OMX SE
Range: 5.6800 / 5.9400

NANOECHO AB

0.2025
-1.46% -0.0030
10. 10:32:41 NASD.OMX SE
Range: 0.1802 / 0.2055

NANOFORM FINLAND OYJ

14.64
-0.14% -0.02
10. 11:24:13 NASD.OMX SE
Range: 14.52 / 14.64

NAVIGO INVEST AB

2.1000
5.00% 0.1000
10. 11:12:02 NASD.OMX SE
Range: 1.9250 / 2.1000

NAVIGO INVEST AB PREF

98.80
0.00% 0.00
10. 07:58:16 NASD.OMX SE
Range: 98.80 / 99.60

NAXS AB

50.80
-12.71% -7.40
23. 07:08:44 Cboe
Range: 50.80 / 50.80
Share on,