Markets
All stocks

METABOLIC NORDIC AB

0.0800
3.23% 0.0025
22. 10:29:51 NASD.OMX SE
Range: 0.0800 / 0.0800

METACON AB

0.1948
-1.12% -0.0022
22. 10:29:58 NASD.OMX SE
Range: 0.1856 / 0.1986

Micro Systemation AB

48.50
-1.22% -0.60
22. 10:17:53 Cboe
Range: 48.50 / 48.50

Micro Systemation AB

48.50
1.04% 0.50
22. 10:17:53 NASD.OMX SE
Range: 47.20 / 48.70

Midsona AB

8.2600
-5.17% -0.4500
22. 02:05:21 Cboe
Range: 8.2600 / 8.2600

Midsona AB

8.6000
2.38% 0.2000
22. 10:29:53 NASD.OMX SE
Range: 8.3100 / 8.7400

Midsona AB ser. A

12.00
0.00% 0.00
22. 02:00:00 NASD.OMX SE
Range: 12.00 / 12.00

Midsummer AB

1.0300
-0.39% -0.0040
22. 10:29:56 NASD.OMX SE
Range: 1.0020 / 1.0700

MILDEF GROUP AB

114.60
-0.35% -0.40
22. 10:29:54 NASD.OMX SE
Range: 112.60 / 117.20

Millicom International Cellular SA

289.80
0.28% 0.80
22. 10:24:54 Cboe
Range: 289.40 / 294.80

Millicom International Cellular SA

290.30
0.45% 1.30
22. 10:30:39 NASD.OMX SE
Range: 289.00 / 294.80

Minesto AB

2.4400
4.05% 0.0950
22. 10:29:30 NASD.OMX SE
Range: 2.3250 / 2.4800

MIPS AB

476.80
5.58% 25.20
22. 10:24:53 Cboe
Range: 450.40 / 477.40

MIPS AB

474.80
5.14% 23.20
22. 10:29:55 NASD.OMX SE
Range: 450.40 / 477.60

Moberg Pharma AB

19.35
-1.20% -0.23
22. 03:07:39 Cboe
Range: 19.35 / 19.35

Moberg Pharma AB

18.26
-4.85% -0.93
22. 10:29:30 NASD.OMX SE
Range: 18.25 / 19.48

MODELON AB

11.70
0.00% 0.00
22. 07:18:10 NASD.OMX SE
Range: 11.70 / 11.70

Modern Times Group MTG AB

90.45
-0.17% -0.15
22. 10:24:46 Cboe
Range: 89.85 / 91.03

Modern Times Group MTG AB

90.50
-0.33% -0.30
22. 10:29:35 NASD.OMX SE
Range: 89.80 / 91.50

MODERN TIMES GROUP MTG AB SER. A

91.00
1.11% 1.00
22. 10:29:51 NASD.OMX SE
Range: 89.00 / 91.00

MODUS THERAPEUTICS HOLDING AB

1.2800
-1.54% -0.0200
22. 04:55:40 NASD.OMX SE
Range: 1.2550 / 1.2800

Moment Group AB

10.18
-6.22% -0.67
11. 06:28:42 Cboe
Range: 10.18 / 10.50

Moment Group AB

8.6600
-3.78% -0.3400
22. 10:24:57 NASD.OMX SE
Range: 8.2000 / 8.6800

MOVE ABOUT GROUP AB

0.0008
-55.56% -0.0010
11. 10:18:05 NASD.OMX SE
Range: 0.0008 / 0.0018

Mowi ASA

203.60
1.80% 3.60
22. 04:57:46 NASD.OMX SE
Range: 203.60 / 203.60

MPC Container Ships ASA

25.61
-0.16% -0.04
22. 05:48:18 NASD.OMX SE
Range: 25.61 / 25.72

MTI INVESTMENT AB

1.2400
-0.80% -0.0100
21. 10:16:15 NASD.OMX SE
Range: 1.2200 / 1.2500

MUNTERS GROUP AB

172.20
-1.77% -3.10
22. 10:30:32 NASD.OMX SE
Range: 170.50 / 177.70

Mycronic AB

388.60
0.00% 0.00
22. 10:29:59 Cboe
Range: 382.60 / 391.20

Mycronic AB

388.60
0.26% 1.00
22. 10:29:46 NASD.OMX SE
Range: 0.38 / 391.60

Mysafety Group AB

6.4200
2.23% 0.1400
19. 02:07:24 Cboe
Range: 6.4200 / 6.4200

Mysafety Group AB

7.4600
2.75% 0.2000
22. 10:29:52 NASD.OMX SE
Range: 6.9000 / 7.4600

NANEXA AB

1.2750
-3.04% -0.0400
22. 10:29:37 NASD.OMX SE
Range: 1.2500 / 1.3350

NANOCAP GROUP AB SER. B

6.0000
-7.98% -0.5200
22. 07:41:23 NASD.OMX SE
Range: 5.9800 / 6.5800

NANOECHO AB

0.1288
-6.12% -0.0084
22. 10:24:25 NASD.OMX SE
Range: 0.1112 / 0.1400

NANOFORM FINLAND OYJ

15.24
-6.73% -1.10
22. 10:29:56 NASD.OMX SE
Range: 15.16 / 16.66

NAVIGO INVEST AB

2.4300
2.53% 0.0600
22. 10:02:29 NASD.OMX SE
Range: 2.4100 / 2.4300

NAVIGO INVEST AB PREF

100.50
0.00% 0.00
22. 10:17:42 NASD.OMX SE
Range: 100.00 / 100.50

NAXS AB

51.20
-0.39% -0.20
22. 10:20:40 NASD.OMX SE
Range: 50.80 / 52.00

NCAB Group AB

56.83
0.66% 0.38
22. 10:24:49 Cboe
Range: 56.15 / 57.15
Share on,