Markets
All stocks

Kinnevik AB

89.91
3.00% 2.62
05. 11:24:58 Cboe
Range: 88.35 / 90.75

Kinnevik AB

89.91
2.78% 2.43
05. 11:29:51 NASD.OMX SE
Range: 88.17 / 90.77

Kitron ASA

38.42
-1.03% -0.40
03. 09:45:06 NASD.OMX SE
Range: 38.26 / 38.42

KJELL GROUP AB

13.00
5.69% 0.70
05. 11:29:55 NASD.OMX SE
Range: 12.15 / 13.35

Klarabo Sverige AB

16.40
0.49% 0.08
05. 11:19:28 Cboe
Range: 16.36 / 16.44

Klarabo Sverige AB

16.44
0.74% 0.12
05. 11:29:54 NASD.OMX SE
Range: 16.20 / 16.46

KLARIA PHARMA HOLDING AB

1.0850
7.43% 0.0750
05. 11:29:44 NASD.OMX SE
Range: 1.0100 / 1.1500

Klaveness Combination Carriers ASA

74.50
1.09% 0.80
04. 09:42:52 NASD.OMX SE
Range: 74.50 / 74.50

KLIMATOR AB

2.3000
-0.86% -0.0200
05. 08:51:27 NASD.OMX SE
Range: 2.2400 / 2.3000

KNOW IT AB

139.80
0.00% 0.00
05. 11:21:54 Cboe
Range: 137.40 / 139.80

KNOW IT AB

139.00
-0.57% -0.80
05. 11:29:39 NASD.OMX SE
Range: 137.20 / 139.60

Kongsberg Automotive ASA

1.6960
-3.42% -0.0600
20. 03:18:45 NASD.OMX SE
Range: 1.6960 / 1.6960

Kongsberg Gruppen ASA

1316.00
-0.60% -8.00
05. 10:10:01 NASD.OMX SE
Range: 1295.00 / 1317.00

Kontigo Care AB

2.3000
-0.86% -0.0200
05. 11:09:36 NASD.OMX SE
Range: 2.2600 / 2.3600

L E Lundbergforetagen AB

532.00
0.28% 1.50
05. 11:24:48 Cboe
Range: 526.50 / 532.00

L E Lundbergforetagen AB

532.00
0.28% 1.50
05. 11:29:53 NASD.OMX SE
Range: 526.50 / 532.00

Lagercrantz Group AB

228.80
0.53% 1.20
05. 11:24:55 Cboe
Range: 225.00 / 230.40

Lagercrantz Group AB

227.80
0.26% 0.60
05. 11:29:42 NASD.OMX SE
Range: 224.80 / 230.20

LAMMHULTS DESIGN GROUP AB SER. B

22.70
0.44% 0.10
05. 09:07:43 NASD.OMX SE
Range: 22.20 / 22.70

LEA BANK AB

10.02
-0.40% -0.04
05. 11:29:34 NASD.OMX SE
Range: 10.02 / 10.20

LEADING EDGE MATERIALS CORP.

0.7160
-2.72% -0.0200
05. 11:08:05 NASD.OMX SE
Range: 0.6880 / 0.7420

Leroy Seafood Group ASA

54.10
-0.55% -0.30
04. 10:18:00 NASD.OMX SE
Range: 54.10 / 54.50

LIDDS AB

0.2200
29.41% 0.0500
05. 11:29:39 NASD.OMX SE
Range: 0.1785 / 0.2200

Lifco AB

368.00
1.32% 4.80
05. 11:24:55 Cboe
Range: 359.40 / 368.00

Lifco AB

368.00
1.27% 4.60
05. 11:29:46 NASD.OMX SE
Range: 359.20 / 368.00

LIFECLEAN INTERNATIONAL AB

1.3750
1.85% 0.0250
05. 10:35:41 NASD.OMX SE
Range: 1.2800 / 1.5650

Lime Technologies AB

342.00
0.29% 1.00
05. 11:22:04 Cboe
Range: 339.00 / 344.75

Lime Technologies AB

339.50
-0.59% -2.00
05. 11:29:54 NASD.OMX SE
Range: 337.50 / 345.00

Linc AB

76.90
0.65% 0.50
05. 11:24:16 Cboe
Range: 76.05 / 77.20

Linc AB

77.10
0.78% 0.60
05. 11:29:43 NASD.OMX SE
Range: 75.80 / 77.20

Lindab International AB

199.70
1.11% 2.20
05. 11:24:48 Cboe
Range: 194.70 / 200.00

Lindab International AB

200.80
1.62% 3.20
05. 11:29:43 NASD.OMX SE
Range: 194.60 / 200.80

LINK Mobility Group Holding ASA

21.60
-11.48% -2.80
27. 10:16:08 NASD.OMX SE
Range: 21.25 / 21.70

LINK PROP INVESTMENT AB

153.00
1.32% 2.00
05. 08:14:23 NASD.OMX SE
Range: 153.00 / 153.00

Lipidor AB

0.2660
1.14% 0.0030
05. 11:29:53 NASD.OMX SE
Range: 0.2630 / 0.2730

LIPIGON PHARMACEUTICALS AB

0.1492
-3.99% -0.0062
05. 11:24:29 NASD.OMX SE
Range: 0.1388 / 0.1778

LIPUM AB

15.00
4.90% 0.70
05. 11:07:10 NASD.OMX SE
Range: 13.60 / 15.00

LITIUM AB

9.0800
1.79% 0.1600
05. 10:30:40 NASD.OMX SE
Range: 8.9000 / 9.3600

Logistea AB

16.26
4.16% 0.65
05. 11:19:49 Cboe
Range: 15.42 / 16.26

Logistea AB

16.22
4.24% 0.66
05. 11:29:58 NASD.OMX SE
Range: 15.40 / 16.28
Share on,