Markets
All stocks

Odfjell Drilling Ltd

63.50
0.47% 0.30
14. 09:28:30 NASD.OMX SE
Range: 63.50 / 64.60

Odfjell SE

102.60
-0.39% -0.40
14. 03:12:52 NASD.OMX SE
Range: 102.60 / 103.20

Odfjell Technology Ltd

45.95
-0.11% -0.05
14. 09:11:53 NASD.OMX SE
Range: 44.10 / 47.00

OEM International AB

122.20
-0.81% -1.00
14. 11:21:42 Cboe
Range: 122.20 / 123.40

OEM International AB

122.40
-0.65% -0.80
14. 11:29:57 NASD.OMX SE
Range: 122.00 / 123.40

OGUNSEN AB SER. B

29.85
-0.50% -0.15
14. 11:09:43 NASD.OMX SE
Range: 29.85 / 30.85

OKEA ASA

19.01
-2.51% -0.49
13. 09:35:41 NASD.OMX SE
Range: 19.01 / 19.45

OKEANIS ECO TANKERS CORP. COMMON STOCK

274.50
0.00% 0.00
14. 10:24:59 NASD.OMX SE
Range: 267.00 / 280.50

Olav Thon Eiendomsselskap ASA

237.00
0.00% 0.00
12. 09:39:34 NASD.OMX SE
Range: 237.00 / 237.00

Oncopeptides AB

1.5200
-3.80% -0.0600
13. 07:37:38 Cboe
Range: 1.5060 / 1.5340

Oncopeptides AB

1.4840
-1.20% -0.0180
14. 11:29:33 NASD.OMX SE
Range: 1.4720 / 1.5400

ONCOZENGE AB

5.0500
-0.79% -0.0400
14. 10:41:12 NASD.OMX SE
Range: 4.8500 / 5.1600

ONEFLOW AB

33.30
0.91% 0.30
14. 11:24:03 NASD.OMX SE
Range: 32.30 / 34.00

ONLINE BRANDS NORDIC AB

16.00
-2.74% -0.45
14. 11:19:00 NASD.OMX SE
Range: 16.00 / 16.00

OODASH GROUP AB

78.20
-2.01% -1.60
14. 11:29:49 NASD.OMX SE
Range: 74.80 / 82.00

OPTER AB

118.00
2.61% 3.00
14. 11:19:26 NASD.OMX SE
Range: 113.00 / 118.00

OPTICEPT TECHNOLOGIES AB

4.6850
9.46% 0.4050
14. 11:29:57 NASD.OMX SE
Range: 4.2550 / 4.6850

Orexo AB

16.76
-9.50% -1.76
14. 10:01:14 Cboe
Range: 16.27 / 16.76

Orexo AB

16.94
8.59% 1.34
14. 11:29:55 NASD.OMX SE
Range: 15.38 / 17.00

OrganoClick AB

2.3600
0.85% 0.0200
14. 09:59:53 NASD.OMX SE
Range: 2.3100 / 2.5900

Orkla ASA

107.50
-0.37% -0.40
14. 10:08:35 NASD.OMX SE
Range: 107.50 / 107.50

Orron Energy AB

6.0920
-0.54% -0.0330
14. 11:22:55 Cboe
Range: 5.9500 / 6.1540

Orron Energy AB

6.0920
-0.26% -0.0160
14. 11:29:32 NASD.OMX SE
Range: 5.9000 / 6.1600

Ortivus AB ser. A

2.8000
0.00% 0.0000
14. 03:00:04 NASD.OMX SE
Range: 2.8000 / 2.8000

Ortivus AB ser. B

1.6000
-9.35% -0.1650
14. 11:29:51 NASD.OMX SE
Range: 1.5150 / 1.7600

OSSDSIGN AB

12.36
1.64% 0.20
14. 11:23:01 NASD.OMX SE
Range: 11.86 / 12.70

Ovzon AB

17.26
-3.79% -0.68
14. 11:29:44 NASD.OMX SE
Range: 17.10 / 18.10

OXE Marine AB

0.3780
1.89% 0.0070
14. 09:50:47 NASD.OMX SE
Range: 0.3520 / 0.3800

Pandox AB

198.50
-0.55% -1.10
14. 11:24:36 Cboe
Range: 197.00 / 200.50

Pandox AB

198.40
-0.60% -1.20
14. 11:29:35 NASD.OMX SE
Range: 197.40 / 200.50

Panoro Energy ASA

27.55
-6.61% -1.95
13. 07:05:22 NASD.OMX SE
Range: 27.55 / 27.55

Paradox Interactive AB

215.00
-1.65% -3.60
14. 11:29:33 NASD.OMX SE
Range: 213.80 / 222.00

PARATUS ENERGY SERVICES LTD

42.98
-0.97% -0.42
14. 09:39:40 NASD.OMX SE
Range: 42.98 / 43.00

Paxman AB

66.20
-1.49% -1.00
14. 11:16:57 NASD.OMX SE
Range: 66.00 / 68.40

Peab AB

84.30
-0.68% -0.58
14. 11:24:57 Cboe
Range: 83.75 / 85.00

Peab AB

84.35
-0.76% -0.65
14. 11:29:59 NASD.OMX SE
Range: 83.80 / 85.00

PERPETUA MEDICAL AB SER. B

5.4500
-2.68% -0.1500
14. 11:06:26 NASD.OMX SE
Range: 5.1000 / 5.7000

Petronor E&P ASA

10.88
3.03% 0.32
14. 07:03:55 NASD.OMX SE
Range: 10.84 / 10.88

Pexip Holding ASA

44.80
-3.55% -1.65
14. 04:39:19 NASD.OMX SE
Range: 44.80 / 44.80

Philly Shipyard ASA

75.40
0.53% 0.40
11. 09:49:04 NASD.OMX SE
Range: 75.40 / 75.40
Share on,