Markets
All stocks

Rusta AB

71.05
-0.84% -0.60
17. 05:55:00 Cboe
Range: 70.23 / 71.44

Rusta AB

70.60
-0.97% -0.69
17. 05:59:41 NASD.OMX SE
Range: 70.17 / 71.65

Rvrc Holding AB

46.78
0.09% 0.04
17. 05:55:00 Cboe
Range: 45.84 / 46.80

Rvrc Holding AB

46.50
-0.43% -0.20
17. 05:59:43 NASD.OMX SE
Range: 45.72 / 46.80

S2Medical AB Ser. B

0.0134
16.52% 0.0019
17. 05:59:45 NASD.OMX SE
Range: 0.0116 / 0.0139

Saab AB

440.48
-0.23% -1.02
17. 05:55:00 Cboe
Range: 434.50 / 445.00

Saab AB

440.05
-0.33% -1.45
17. 05:59:48 NASD.OMX SE
Range: 434.30 / 444.55

SAFELLO GROUP AB

5.3400
-4.64% -0.2600
17. 05:46:09 NASD.OMX SE
Range: 5.2800 / 5.6000

Safeture AB

5.5000
0.92% 0.0500
16. 07:39:45 NASD.OMX SE
Range: 5.4500 / 5.5000

Sagax AB

210.50
7.39% 14.48
15. 08:16:52 Cboe
Range: 209.40 / 210.50

Sagax AB

201.00
-4.44% -9.35
17. 05:59:56 NASD.OMX SE
Range: 201.00 / 214.60

Sagax AB

210.60
-0.66% -1.40
17. 05:55:00 Cboe
Range: 209.00 / 213.90

Sagax AB

211.20
-0.38% -0.80
17. 05:59:41 NASD.OMX SE
Range: 209.00 / 214.20

Sagax AB

31.89
-0.22% -0.07
17. 05:55:00 Cboe
Range: 31.70 / 31.89

Sagax AB

31.80
-0.55% -0.18
17. 05:59:53 NASD.OMX SE
Range: 31.69 / 31.92

Salmar ASA

500.50
2.18% 10.70
16. 02:52:16 NASD.OMX SE
Range: 499.00 / 502.00

Salmon Evolution ASA

5.7200
-12.27% -0.8000
10. 03:08:18 NASD.OMX SE
Range: 5.7200 / 5.7200

SALTX TECHNOLOGY HOLDING AB SER. B

4.7000
-1.05% -0.0500
17. 05:59:53 NASD.OMX SE
Range: 4.6200 / 4.8600

Samhallsbyggnadsbolaget i Norden AB

3.6570
-0.33% -0.0120
17. 05:55:00 Cboe
Range: 3.6180 / 3.6855

Samhallsbyggnadsbolaget i Norden AB

3.6610
0.27% 0.0100
17. 05:59:32 NASD.OMX SE
Range: 3.6160 / 3.6840

Samhallsbyggnadsbolaget i Norden AB

6.3550
-2.53% -0.1650
17. 05:55:00 Cboe
Range: 6.3550 / 6.3550

Samhallsbyggnadsbolaget i Norden AB

6.4600
1.33% 0.0850
17. 05:59:51 NASD.OMX SE
Range: 6.3400 / 6.4600

Sampo Oyj

97.60
-1.11% -1.10
17. 05:55:00 Cboe
Range: 97.60 / 98.50

Sampo Oyj

97.40
-0.92% -0.90
17. 05:59:40 NASD.OMX SE
Range: 97.40 / 98.80

Sandvik AB

186.50
-1.79% -3.40
17. 06:27:51 Cboe
Range: 184.95 / 190.20

Sandvik AB

186.30
-1.90% -3.60
17. 05:59:38 NASD.OMX SE
Range: 185.00 / 190.20

Saniona AB

6.4050
3.98% 0.2450
17. 05:55:00 Cboe
Range: 6.4050 / 6.4050

Saniona AB

6.4000
4.07% 0.2500
17. 05:59:38 NASD.OMX SE
Range: 6.1200 / 6.4100

SATS ASA

33.20
0.76% 0.25
11. 04:52:46 NASD.OMX SE
Range: 33.20 / 33.70

SAVELEND GROUP AB

1.6850
-0.30% -0.0050
17. 04:56:05 NASD.OMX SE
Range: 1.6000 / 1.6850

Saxlund Group AB

10.65
-0.93% -0.10
17. 05:59:47 NASD.OMX SE
Range: 10.65 / 10.85

Scana ASA

1.9420
-10.09% -0.2180
04. 06:55:29 NASD.OMX SE
Range: 1.9420 / 1.9420

ScandBook Holding AB

38.00
0.26% 0.10
16. 09:47:22 NASD.OMX SE
Range: 37.70 / 38.70

Scandi Standard AB

82.10
-0.18% -0.15
17. 05:55:00 Cboe
Range: 81.40 / 82.70

Scandi Standard AB

81.90
-0.12% -0.10
17. 05:59:34 NASD.OMX SE
Range: 81.40 / 82.80

Scandic Hotels Group AB

71.45
-1.31% -0.95
17. 05:55:00 Cboe
Range: 71.05 / 72.58

Scandic Hotels Group AB

71.30
-1.38% -1.00
17. 05:59:40 NASD.OMX SE
Range: 71.10 / 72.60

Scandidos AB

1.2800
-1.54% -0.0200
17. 04:45:07 NASD.OMX SE
Range: 1.2800 / 1.2800

SCANDINAVIAN CHEMOTECH AB B

1.4850
2.77% 0.0400
17. 03:19:37 NASD.OMX SE
Range: 1.4450 / 1.6000

SCANDINAVIAN ENVIRO SYSTEMS AB

0.8980
0.45% 0.0040
17. 05:59:51 NASD.OMX SE
Range: 0.8820 / 0.9270
Share on,