Markets
All stocks

Petronor E&P ASA

11.84
-2.79% -0.34
04. 08:26:06 NASD.OMX SE
Range: 11.50 / 12.00

Pexip Holding ASA

46.45
6.29% 2.75
29. 09:54:46 NASD.OMX SE
Range: 46.30 / 46.45

Philly Shipyard ASA

75.40
0.27% 0.20
04. 03:00:06 NASD.OMX SE
Range: 75.40 / 75.40

Photocat A/S

11.80
0.00% 0.00
03. 09:00:00 NASD.OMX SE
Range: 11.80 / 11.80

PhotoCure ASA

55.50
7.14% 3.70
30. 08:02:13 NASD.OMX SE
Range: 55.50 / 55.70

PHYSITRACK PLC

9.6400
10.80% 0.9400
04. 11:29:37 NASD.OMX SE
Range: 8.9600 / 9.8800

Pierce Group AB

8.3200
-2.35% -0.2000
04. 11:10:11 Cboe
Range: 8.3200 / 8.3200

Pierce Group AB

8.2600
-3.05% -0.2600
04. 11:15:08 NASD.OMX SE
Range: 8.1800 / 8.5000

PILA PHARMA AB

4.2500
-1.16% -0.0500
04. 10:48:20 NASD.OMX SE
Range: 4.1000 / 4.9500

PION Group AB

6.3200
6.76% 0.4000
03. 10:13:52 Cboe
Range: 6.2600 / 6.3200

PION Group AB

6.0400
-0.66% -0.0400
04. 11:01:15 NASD.OMX SE
Range: 6.0400 / 6.3000

Pioneer Property Group ASA

97.00
0.00% 0.00
15. 03:00:22 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

85.10
1.43% 1.20
04. 11:24:51 Cboe
Range: 82.90 / 86.00

Platzer Fastigheter Holding AB

85.40
1.67% 1.40
04. 11:29:37 NASD.OMX SE
Range: 82.80 / 86.10

PMD DEVICE SOLUTIONS A

0.6600
5.60% 0.0350
20. 12:13:00 NASD.OMX SE
Range: 0.6050 / 0.6600

POLYGIENE GROUP AB

13.10
-1.13% -0.15
04. 11:29:41 NASD.OMX SE
Range: 12.80 / 13.40

Polyplank AB

0.0155
10.71% 0.0015
04. 09:47:12 NASD.OMX SE
Range: 0.0135 / 0.0155

PowerCell Sweden AB

32.74
5.41% 1.68
04. 11:24:30 Cboe
Range: 31.08 / 32.74

PowerCell Sweden AB

32.60
3.76% 1.18
04. 11:29:57 NASD.OMX SE
Range: 30.76 / 32.82

PRECIO FISHBONE AB SER. B

21.80
2.83% 0.60
04. 10:52:43 NASD.OMX SE
Range: 21.40 / 21.80

Precise Biometrics AB

4.3850
-0.79% -0.0350
04. 04:34:15 Cboe
Range: 4.3850 / 4.3850

Precise Biometrics AB

4.4350
0.00% 0.0000
04. 11:29:43 NASD.OMX SE
Range: 4.3500 / 4.4650

PRECOMP SOLUTIONS AB SER. B

0.9300
-7.92% -0.0800
03. 10:53:55 NASD.OMX SE
Range: 0.9300 / 1.0200

PREMIUM SNACKS NORDIC AB

20.20
2.54% 0.50
04. 10:58:11 NASD.OMX SE
Range: 19.50 / 20.20

Prevas AB

100.70
-2.23% -2.30
04. 11:09:39 Cboe
Range: 100.70 / 103.20

Prevas AB

102.20
-0.78% -0.80
04. 11:29:46 NASD.OMX SE
Range: 100.40 / 103.80

Pricer AB

10.94
0.00% 0.00
04. 11:17:38 Cboe
Range: 10.92 / 11.10

Pricer AB

10.94
0.00% 0.00
04. 11:29:33 NASD.OMX SE
Range: 10.88 / 11.10

Prisma Properties AB

24.40
0.81% 0.20
04. 04:34:32 Cboe
Range: 24.40 / 24.40

Prisma Properties AB

24.67
1.92% 0.47
04. 11:29:40 NASD.OMX SE
Range: 24.20 / 25.00

Proact IT Group AB

120.40
0.84% 1.00
04. 11:19:28 Cboe
Range: 119.20 / 120.80

Proact IT Group AB

120.80
1.00% 1.20
04. 11:29:50 NASD.OMX SE
Range: 119.00 / 120.80

Probi AB

349.00
0.00% 0.00
17. 06:07:54 Cboe
Range: 349.00 / 349.00

Probi AB

350.00
0.00% 0.00
04. 03:00:04 NASD.OMX SE
Range: 350.00 / 350.00

Profilgruppen AB

112.50
2.27% 2.50
04. 08:00:38 Cboe
Range: 110.50 / 112.50

Profilgruppen AB

110.50
0.45% 0.50
04. 11:10:55 NASD.OMX SE
Range: 110.00 / 112.50

Profoto Holding AB

40.00
-0.25% -0.10
04. 05:53:56 Cboe
Range: 40.00 / 40.00

Profoto Holding AB

39.60
-1.98% -0.80
04. 11:29:43 NASD.OMX SE
Range: 39.30 / 41.30

PROJEKTENGAGEMANG SWEDEN AB SER. B

8.2800
-0.72% -0.0600
04. 11:11:39 NASD.OMX SE
Range: 7.9800 / 8.3400

PROMIMIC AB

20.00
4.17% 0.80
04. 11:14:35 NASD.OMX SE
Range: 19.50 / 20.90
Share on,