Markets
All stocks

POLYGIENE AB

12.90
1.57% 0.20
23. 07:26:16 NASD.OMX SE
Range: 12.20 / 13.05

Polyplank AB

0.0360
-3.23% -0.0012
25. 08:29:44 NASD.OMX SE
Range: 0.0338 / 0.0572

PowerCell Sweden AB

24.28
-0.98% -0.24
23. 07:23:37 Cboe
Range: 24.00 / 24.84

PowerCell Sweden AB

24.20
-0.74% -0.18
23. 07:48:39 NASD.OMX SE
Range: 23.96 / 24.90

PRECIO FISHBONE AB SER. B

20.80
0.97% 0.20
23. 05:33:48 NASD.OMX SE
Range: 20.80 / 21.00

Precise Biometrics AB

3.5920
-0.39% -0.0140
23. 01:02:57 Cboe
Range: 3.5920 / 3.5920

Precise Biometrics AB

3.5760
-0.72% -0.0260
23. 07:54:44 NASD.OMX SE
Range: 3.5500 / 3.6380

PRECOMP SOLUTIONS AB SER. B

0.8200
5.81% 0.0450
23. 00:30:46 NASD.OMX SE
Range: 0.8200 / 0.8200

PREMIUM SNACKS NORDIC AB

25.80
-4.44% -1.20
23. 07:55:55 NASD.OMX SE
Range: 25.70 / 27.80

Prevas AB

92.35
-1.65% -1.55
23. 06:10:59 Cboe
Range: 92.35 / 93.60

Prevas AB

93.70
0.00% 0.00
23. 07:56:48 NASD.OMX SE
Range: 92.30 / 94.90

Pricer AB

6.0000
0.00% 0.0000
23. 07:39:08 Cboe
Range: 5.9200 / 6.1600

Pricer AB

6.0000
0.00% 0.0000
23. 07:39:08 NASD.OMX SE
Range: 5.9100 / 6.2000

Prisma Properties AB

25.75
-2.65% -0.70
23. 07:51:06 Cboe
Range: 25.75 / 26.30

Prisma Properties AB

25.75
-2.83% -0.75
23. 07:49:15 NASD.OMX SE
Range: 25.50 / 26.55

Proact IT Group AB

116.60
1.57% 1.80
23. 07:51:37 Cboe
Range: 114.60 / 118.20

Proact IT Group AB

116.80
1.92% 2.20
23. 07:46:27 NASD.OMX SE
Range: 114.40 / 118.00

Profilgruppen AB

142.00
1.43% 2.00
23. 03:34:54 Cboe
Range: 142.00 / 142.00

Profilgruppen AB

139.50
1.45% 2.00
23. 07:56:42 NASD.OMX SE
Range: 138.00 / 143.50

Profoto Holding AB

24.60
-5.02% -1.30
23. 06:20:11 Cboe
Range: 24.60 / 25.00

Profoto Holding AB

25.10
-0.79% -0.20
23. 07:37:00 NASD.OMX SE
Range: 24.70 / 25.20

PROJEKTENGAGEMANG SWEDEN AB SER. B

6.9600
0.29% 0.0200
23. 07:08:19 NASD.OMX SE
Range: 6.9000 / 7.1000

PROMIMIC AB

17.75
4.41% 0.75
23. 06:40:05 NASD.OMX SE
Range: 17.75 / 17.75

Prosafe SE

7.3400
4.86% 0.3400
08. 05:53:42 NASD.OMX SE
Range: 7.3400 / 7.3400

ProstaLund AB

1.0900
-7.63% -0.0900
23. 07:34:28 NASD.OMX SE
Range: 1.0000 / 1.2000

Prostatype Genomics AB

1.3000
-5.11% -0.0700
23. 07:08:01 NASD.OMX SE
Range: 1.3000 / 1.5000

Protector Forsikring ASA

408.00
0.25% 1.00
23. 01:14:51 NASD.OMX SE
Range: 408.00 / 408.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 07:30:19 NASD.OMX SE
Range: 13.95 / 13.95

QBEN INFRA AB

10.65
-7.39% -0.85
23. 07:05:35 NASD.OMX SE
Range: 10.00 / 11.35

QIIWI GAMES AB

2.1200
2.42% 0.0500
23. 07:29:45 NASD.OMX SE
Range: 2.1200 / 2.1200

QLEANAIR AB

15.95
0.00% 0.00
23. 07:56:03 NASD.OMX SE
Range: 15.35 / 16.50

QLife Holding Ab

2.3000
0.00% 0.0000
23. 07:38:38 NASD.OMX SE
Range: 2.2000 / 2.3600

Q-Linea AB

0.0471
-2.08% -0.0010
23. 06:05:44 Cboe
Range: 0.0471 / 0.0496

Q-Linea AB

0.0473
-1.87% -0.0009
23. 07:51:10 NASD.OMX SE
Range: 0.0461 / 0.0499

QLIRO AB

19.35
-2.27% -0.45
23. 07:30:48 NASD.OMX SE
Range: 19.30 / 20.00

QLOSR GROUP AB SER. B

0.0700
7.69% 0.0050
23. 02:30:31 NASD.OMX SE
Range: 0.0588 / 0.0704

QLUCORE AB

1.0000
-19.35% -0.2400
23. 00:47:14 NASD.OMX SE
Range: 1.0000 / 1.0000

QUALISYS HOLDING AKTIEBOLAG

70.30
0.29% 0.20
23. 07:28:37 NASD.OMX SE
Range: 69.50 / 71.80

Questerre Energy Corp

1.8220
-5.50% -0.1060
23. 05:47:39 NASD.OMX SE
Range: 1.8220 / 1.8220

QUIA PHARMA AB

0.0070
-5.41% -0.0004
23. 06:58:28 NASD.OMX SE
Range: 0.0068 / 0.0080
Share on,