Markets
All stocks

Protector Forsikring ASA

312.50
-1.73% -5.50
14. 10:11:01 NASD.OMX SE
Range: 312.50 / 316.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

12.30
-4.65% -0.60
14. 10:18:50 NASD.OMX SE
Range: 12.30 / 12.90

QBEN INFRA AB

12.70
-1.17% -0.15
14. 11:29:54 NASD.OMX SE
Range: 12.30 / 12.85

QIIWI GAMES AB

4.1800
-1.42% -0.0600
14. 11:29:39 NASD.OMX SE
Range: 4.1400 / 4.2600

QLEANAIR AB

14.90
-3.25% -0.50
14. 11:29:44 NASD.OMX SE
Range: 14.90 / 15.40

QLife Holding Ab

2.0200
3.06% 0.0600
14. 11:29:49 NASD.OMX SE
Range: 1.9600 / 2.2000

Q-Linea AB

0.3710
-2.50% -0.0095
14. 07:59:54 Cboe
Range: 0.3710 / 0.3875

Q-Linea AB

0.3855
1.18% 0.0045
14. 11:23:17 NASD.OMX SE
Range: 0.3660 / 0.4100

QLIRO AB

23.00
-1.29% -0.30
14. 11:29:32 NASD.OMX SE
Range: 23.00 / 24.35

QLOSR GROUP AB SER. B

0.1270
0.79% 0.0010
13. 08:57:50 NASD.OMX SE
Range: 0.1220 / 0.1270

QLUCORE AB

4.3400
0.00% 0.0000
14. 09:44:47 NASD.OMX SE
Range: 4.2200 / 4.4200

Questerre Energy Corp

2.0650
8.12% 0.1550
10. 09:31:41 NASD.OMX SE
Range: 2.0300 / 2.0650

QUIA PHARMA AB

0.0072
-4.00% -0.0003
14. 10:55:06 NASD.OMX SE
Range: 0.0066 / 0.0085

Railcare Group AB

26.80
0.75% 0.20
13. 09:05:52 Cboe
Range: 26.60 / 27.20

Railcare Group AB

27.30
1.11% 0.30
14. 11:29:40 NASD.OMX SE
Range: 26.70 / 27.40

RAKETECH GROUP HOLDING PLC

3.4150
-3.80% -0.1350
14. 11:05:14 NASD.OMX SE
Range: 3.4000 / 3.5700

Rana Gruber ASA

75.70
2.02% 1.50
14. 09:08:32 NASD.OMX SE
Range: 75.70 / 75.80

RANLOS AB SER. B

3.6000
-20.18% -0.9100
14. 11:29:47 NASD.OMX SE
Range: 3.4200 / 4.5900

Ranplan Group AB

1.3500
0.00% 0.0000
17. 09:00:04 NASD.OMX SE
Range: 1.3500 / 1.3500

Ratos AB

35.86
0.62% 0.22
14. 11:24:56 Cboe
Range: 35.58 / 35.86

Ratos AB

35.68
0.22% 0.08
14. 11:29:37 NASD.OMX SE
Range: 35.58 / 35.86

Ratos AB ser. A

37.60
1.62% 0.60
14. 11:29:50 NASD.OMX SE
Range: 37.00 / 37.60

RaySearch Laboratories AB

259.00
-1.52% -4.00
14. 11:24:40 Cboe
Range: 257.50 / 264.00

RaySearch Laboratories AB

260.00
-1.52% -4.00
14. 11:29:51 NASD.OMX SE
Range: 258.00 / 264.00

READLY INTERNATIONAL AB

15.60
-4.29% -0.70
14. 08:01:06 NASD.OMX SE
Range: 15.50 / 16.30

Realfiction Holding AB

12.42
-2.20% -0.28
14. 11:16:26 NASD.OMX SE
Range: 12.02 / 12.64

REC Silicon ASA

1.3830
-9.01% -0.1370
14. 03:14:48 NASD.OMX SE
Range: 1.3830 / 1.3830

REDERIAKTIEBOLAGET GOTLAND SER. A

2120.00
0.00% 0.00
14. 06:25:44 NASD.OMX SE
Range: 2100.00 / 2120.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2140.00
0.00% 0.00
14. 03:00:03 NASD.OMX SE
Range: 2140.00 / 2140.00

REFINE GROUP AB

0.5340
-11.30% -0.0680
14. 09:32:50 NASD.OMX SE
Range: 0.5340 / 0.5500

Rejlers AB

166.80
0.72% 1.20
14. 11:23:42 Cboe
Range: 165.00 / 166.80

Rejlers AB

166.60
0.60% 1.00
14. 11:29:41 NASD.OMX SE
Range: 164.40 / 167.00

RESQUNIT AB

0.3200
0.00% 0.0000
12. 11:29:41 NASD.OMX SE
Range: 0.2520 / 0.3200

Resurs Holding AB

23.56
-1.26% -0.30
14. 07:36:03 Cboe
Range: 23.56 / 23.56

Resurs Holding AB

23.56
-0.17% -0.04
14. 11:29:32 NASD.OMX SE
Range: 23.54 / 23.98

RIGHTBRIDGE VENTURES GROUP AB

0.0098
-5.77% -0.0006
14. 07:02:23 NASD.OMX SE
Range: 0.0098 / 0.0102

ROLLING OPTICS HOLDING AB

0.5800
-7.20% -0.0450
14. 11:23:31 NASD.OMX SE
Range: 0.5750 / 0.6250

Rottneros AB

9.0250
0.56% 0.0500
14. 10:41:15 Cboe
Range: 8.9900 / 9.0250

Rottneros AB

9.0200
0.78% 0.0700
14. 11:29:50 NASD.OMX SE
Range: 8.9600 / 9.0500
Share on,