Markets
All stocks

Nobia AB

4.4120
9.53% 0.3840
04. 10:29:54 NASD.OMX SE
Range: 4.1600 / 4.6320

Nokia OYJ

51.52
-0.60% -0.31
04. 10:24:56 Cboe
Range: 51.12 / 52.29

Nokia OYJ

51.49
-0.98% -0.51
04. 10:29:59 NASD.OMX SE
Range: 51.10 / 52.32

Nolato AB

57.30
0.53% 0.30
04. 10:24:10 Cboe
Range: 56.35 / 57.45

Nolato AB

57.55
0.88% 0.50
04. 10:29:51 NASD.OMX SE
Range: 56.35 / 57.70

NORBIT ASA

104.20
-2.98% -3.20
03. 02:24:42 NASD.OMX SE
Range: 104.20 / 105.00

Nordea Bank Abp

128.45
-1.04% -1.35
04. 10:24:58 Cboe
Range: 127.88 / 130.35

Nordea Bank Abp

128.55
-1.19% -1.55
04. 10:29:37 NASD.OMX SE
Range: 127.85 / 130.35

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.5300
1.20% 0.0300
04. 09:14:59 NASD.OMX SE
Range: 2.5000 / 2.6000

NORDIC FLANGES GROUP AB

13.30
-0.15% -0.02
03. 08:17:32 NASD.OMX SE
Range: 13.30 / 13.78

Nordic Iron Ore AB

4.7600
0.00% 0.0000
04. 10:29:58 NASD.OMX SE
Range: 4.6800 / 4.9400

NORDIC LEVEL GROUP AB

0.6500
0.00% 0.0000
04. 07:45:25 NASD.OMX SE
Range: 0.6250 / 0.6700

Nordic Paper Holding AB

47.98
0.80% 0.38
04. 10:15:04 Cboe
Range: 47.98 / 48.28

Nordic Paper Holding AB

47.84
0.04% 0.02
04. 10:29:37 NASD.OMX SE
Range: 47.72 / 48.46

Nordic Semiconductor ASA

108.70
-5.68% -6.55
03. 09:19:35 NASD.OMX SE
Range: 107.30 / 110.35

NORDIC WATERPROOFING HOLDING AB

182.40
6.92% 11.80
04. 10:29:46 NASD.OMX SE
Range: 182.40 / 184.00

NORDISK BERGTEKNIK AB SER. B

13.88
-1.28% -0.18
04. 10:04:57 NASD.OMX SE
Range: 13.68 / 14.20

NORDITEK GROUP AB

11.55
-0.43% -0.05
04. 08:18:44 NASD.OMX SE
Range: 11.15 / 11.60

Nordnet AB publ

264.60
0.68% 1.80
04. 10:24:50 Cboe
Range: 259.40 / 265.20

Nordnet AB publ

265.40
1.07% 2.80
04. 10:29:50 NASD.OMX SE
Range: 259.60 / 265.40

NORDREST HOLDING AB

112.80
-0.18% -0.20
04. 09:58:45 NASD.OMX SE
Range: 111.20 / 113.00

Norion Bank AB

33.05
1.85% 0.60
04. 10:18:17 Cboe
Range: 32.55 / 33.30

Norion Bank AB

33.00
1.38% 0.45
04. 10:29:55 NASD.OMX SE
Range: 32.45 / 33.40

Norsk Hydro ASA

66.44
0.64% 0.42
04. 08:43:16 NASD.OMX SE
Range: 66.00 / 66.44

Norske Skog ASA

23.38
-2.58% -0.62
04. 02:27:58 NASD.OMX SE
Range: 23.38 / 23.38

Northbaze Group AB

0.2020
1.00% 0.0020
04. 10:29:46 NASD.OMX SE
Range: 0.1900 / 0.2060

Northern Ocean Ltd

7.5000
0.00% 0.0000
04. 06:25:19 NASD.OMX SE
Range: 7.4600 / 7.7000

NORTHGOLD AB

0.6600
8.20% 0.0500
04. 07:59:10 NASD.OMX SE
Range: 0.5700 / 0.6850

Norva24 Group AB

24.25
-0.61% -0.15
04. 10:00:05 Cboe
Range: 24.10 / 24.40

Norva24 Group AB

24.25
-0.21% -0.05
04. 10:29:45 NASD.OMX SE
Range: 24.10 / 24.40

Norwegian Air Shuttle ASA

10.36
0.58% 0.06
04. 02:00:00 NASD.OMX SE
Range: 10.36 / 10.36

NOSA PLUGS AB

0.9500
0.53% 0.0050
04. 10:29:59 NASD.OMX SE
Range: 0.9300 / 0.9750

Note AB

158.40
-1.43% -2.30
04. 10:24:54 Cboe
Range: 157.10 / 160.60

Note AB

158.40
-0.94% -1.50
04. 10:29:37 NASD.OMX SE
Range: 157.10 / 160.80

Novotek AB

71.20
-1.66% -1.20
04. 10:04:02 Cboe
Range: 71.20 / 72.20

Novotek AB

71.60
-1.10% -0.80
04. 10:24:14 NASD.OMX SE
Range: 70.60 / 72.60

NP3 Fastigheter AB

263.50
1.15% 3.00
04. 10:24:49 Cboe
Range: 258.50 / 264.50

NP3 Fastigheter AB

263.00
0.19% 0.50
04. 10:29:42 NASD.OMX SE
Range: 258.50 / 264.50

NP3 FASTIGHETER AB PREF

29.90
0.34% 0.10
04. 10:29:47 NASD.OMX SE
Range: 29.70 / 29.90

Nyfosa AB

113.00
-0.53% -0.60
04. 10:24:53 Cboe
Range: 112.30 / 114.90
Share on,