Markets
All stocks

Skandinaviska Enskilda Banken AB

165.50
0.52% 0.85
14. 11:29:39 NASD.OMX SE
Range: 164.15 / 166.05

Skandinaviska Enskilda Banken AB

170.40
0.47% 0.80
14. 11:20:29 Cboe
Range: 169.80 / 170.60

Skandinaviska Enskilda Banken AB

170.40
0.71% 1.20
14. 11:29:38 NASD.OMX SE
Range: 168.00 / 170.60

Skåne-möllan AB

49.40
1.23% 0.60
14. 08:16:37 NASD.OMX SE
Range: 47.60 / 49.40

Skanska AB

260.20
0.33% 0.85
14. 11:24:49 Cboe
Range: 258.90 / 260.80

Skanska AB

260.20
0.27% 0.70
14. 11:29:47 NASD.OMX SE
Range: 258.90 / 261.00

SKF AB

233.50
0.43% 1.00
14. 08:54:06 Cboe
Range: 233.50 / 235.50

SKF AB

229.00
-1.29% -3.00
14. 11:29:58 NASD.OMX SE
Range: 229.00 / 235.50

SKF AB

231.30
-0.62% -1.45
14. 11:24:58 Cboe
Range: 230.40 / 235.80

SKF AB

231.30
-0.60% -1.40
14. 11:29:56 NASD.OMX SE
Range: 230.40 / 235.80

SkiStar AB

175.80
0.11% 0.20
14. 11:24:52 Cboe
Range: 175.30 / 176.70

SkiStar AB

176.20
0.11% 0.20
14. 11:29:45 NASD.OMX SE
Range: 175.40 / 176.60

SKOLON AB

32.10
-3.89% -1.30
14. 10:49:41 NASD.OMX SE
Range: 30.00 / 33.70

SLEEP CYCLE AB

44.60
-0.67% -0.30
14. 11:29:40 NASD.OMX SE
Range: 44.30 / 45.50

Smart Eye AB

44.70
-0.33% -0.15
14. 11:29:51 NASD.OMX SE
Range: 44.45 / 46.15

SöDER SPORTFISKE AB

31.80
6.71% 2.00
14. 10:00:04 NASD.OMX SE
Range: 30.40 / 32.40

Softronic AB

22.95
-2.13% -0.50
14. 08:41:28 Cboe
Range: 22.90 / 22.95

Softronic AB

22.80
-1.30% -0.30
14. 11:23:33 NASD.OMX SE
Range: 22.50 / 23.35

SOLID FöRSäKRINGSAKTIEBOLAG

83.10
0.61% 0.50
14. 11:29:39 NASD.OMX SE
Range: 81.50 / 83.30

Solnaberg Property AB

108.50
-1.36% -1.50
14. 09:09:33 NASD.OMX SE
Range: 108.50 / 108.50

Solstad Offshore ASA

39.98
-0.79% -0.32
13. 08:16:38 NASD.OMX SE
Range: 39.30 / 39.98

SOLTECH ENERGY SWEDEN AB

1.6370
-1.39% -0.0230
14. 11:19:32 NASD.OMX SE
Range: 1.6220 / 1.6800

Sonetel AB

4.8200
2.99% 0.1400
14. 10:32:18 NASD.OMX SE
Range: 4.8000 / 5.0000

SOZAP AB

0.2800
22.81% 0.0520
14. 11:15:29 NASD.OMX SE
Range: 0.1800 / 0.2800

SPAGO NANOMEDICAL AB

0.2060
-8.85% -0.0200
14. 10:06:26 NASD.OMX SE
Range: 0.1980 / 0.2180

SpareBank 1 Sor-Norge ASA

155.60
3.46% 5.20
24. 09:52:05 NASD.OMX SE
Range: 155.60 / 155.60

SpectraCure AB

2.4050
-9.25% -0.2450
14. 11:29:43 NASD.OMX SE
Range: 2.0000 / 2.8800

SPECTRUMONE AB

0.2650
3.52% 0.0090
14. 11:29:54 NASD.OMX SE
Range: 0.2480 / 0.2650

Spir Group ASA

8.3800
2.95% 0.2400
29. 08:37:02 NASD.OMX SE
Range: 8.3400 / 8.3800

Sprint Bioscience AB

1.5240
-0.65% -0.0100
14. 11:22:44 NASD.OMX SE
Range: 1.4700 / 1.5480

SSAB AB

62.37
2.82% 1.71
14. 11:24:43 Cboe
Range: 60.58 / 63.40

SSAB AB

62.24
2.74% 1.66
14. 11:29:47 NASD.OMX SE
Range: 60.58 / 63.38

SSAB AB

61.56
2.57% 1.54
14. 11:24:54 Cboe
Range: 59.92 / 63.08

SSAB AB

61.56
2.67% 1.60
14. 11:29:35 NASD.OMX SE
Range: 59.88 / 63.10

Starbreeze AB

0.1962
1.24% 0.0024
14. 11:23:06 Cboe
Range: 0.1962 / 0.1962

Starbreeze AB

0.1962
0.31% 0.0006
14. 11:29:40 NASD.OMX SE
Range: 0.1902 / 0.1976

Starbreeze AB ser. A

0.2100
5.00% 0.0100
14. 11:29:36 NASD.OMX SE
Range: 0.2060 / 0.2100

STAYBLE THERAPEUTICS AB

0.3800
1.60% 0.0060
14. 11:29:33 NASD.OMX SE
Range: 0.3620 / 0.3800

Stendorren Fastigheter AB

221.50
-0.89% -2.00
14. 08:24:11 Cboe
Range: 220.75 / 221.50

Stendorren Fastigheter AB

220.00
-2.00% -4.50
14. 11:29:39 NASD.OMX SE
Range: 219.00 / 224.00
Share on,