Markets
All stocks

Svedbergs Group AB

41.95
-2.78% -1.20
02. 11:23:51 Cboe
Range: 41.95 / 42.75

Svedbergs Group AB

41.60
-0.72% -0.30
03. 03:02:11 NASD.OMX SE
Range: 41.60 / 41.90

SVENSKA AEROGEL HOLDING AB

0.1300
0.31% 0.0004
03. 03:00:03 NASD.OMX SE
Range: 0.1300 / 0.1300

Svenska Cellulosa AB SCA

163.60
1.36% 2.20
02. 09:29:58 Cboe
Range: 162.60 / 163.60

Svenska Cellulosa AB SCA

164.20
0.61% 1.00
03. 03:00:01 NASD.OMX SE
Range: 164.20 / 164.20

Svenska Cellulosa AB SCA

163.70
0.83% 1.35
03. 03:01:41 Cboe
Range: 163.70 / 163.70

Svenska Cellulosa AB SCA

163.65
0.61% 1.00
03. 03:02:35 NASD.OMX SE
Range: 163.50 / 163.85

Svenska Handelsbanken AB

96.48
0.90% 0.86
03. 03:02:47 Cboe
Range: 96.12 / 96.56

Svenska Handelsbanken AB

96.50
0.90% 0.86
03. 03:02:52 NASD.OMX SE
Range: 96.10 / 96.58

Svenska Handelsbanken AB

120.00
0.25% 0.30
03. 03:00:03 Cboe
Range: 120.00 / 120.00

Svenska Handelsbanken AB

120.70
0.58% 0.70
03. 03:02:33 NASD.OMX SE
Range: 120.00 / 120.70

SVENSKA NYTTOBOSTäDER AB

17.10
-6.04% -1.10
02. 10:55:43 NASD.OMX SE
Range: 16.90 / 18.10

SVENSKA NYTTOBOSTäDER AB PREF

62.00
3.33% 2.00
03. 03:01:51 NASD.OMX SE
Range: 62.00 / 62.00

Svolder AB

62.35
0.73% 0.45
02. 11:21:39 Cboe
Range: 61.35 / 62.40

Svolder AB

62.70
0.56% 0.35
03. 03:02:04 NASD.OMX SE
Range: 62.40 / 62.70

Svolder AB ser. A

99.50
0.51% 0.50
02. 09:00:00 NASD.OMX SE
Range: 99.50 / 99.50

Sweco AB

117.60
-0.84% -1.00
02. 11:24:50 Cboe
Range: 117.30 / 118.60

Sweco AB

118.00
-0.08% -0.10
03. 03:00:00 NASD.OMX SE
Range: 118.00 / 118.10

SWECO AB ser. A

116.00
-2.11% -2.50
03. 03:00:00 NASD.OMX SE
Range: 116.00 / 116.00

Swedbank AB

210.60
0.57% 1.20
03. 03:02:35 Cboe
Range: 210.20 / 210.60

Swedbank AB

210.50
0.62% 1.30
03. 03:02:52 NASD.OMX SE
Range: 209.90 / 210.90

SWEDEN BUYERSCLUB AB

2.3400
-2.50% -0.0600
02. 09:51:23 NASD.OMX SE
Range: 2.3200 / 2.5800

Swedencare AB

56.70
0.62% 0.35
03. 03:02:40 NASD.OMX SE
Range: 55.95 / 56.70

Swedish Logistic Property AB

33.30
-0.15% -0.05
02. 11:23:07 Cboe
Range: 33.10 / 33.60

Swedish Logistic Property AB

33.50
0.60% 0.20
03. 03:02:04 NASD.OMX SE
Range: 33.50 / 33.50

Swedish Orphan Biovitrum AB

280.00
-2.44% -7.00
02. 11:29:45 Cboe
Range: 278.40 / 287.00

Swedish Orphan Biovitrum AB

280.00
0.00% 0.00
03. 03:00:03 NASD.OMX SE
Range: 280.00 / 280.00

SWEDISH STIRLING AB

0.0200
21.21% 0.0035
03. 03:02:11 NASD.OMX SE
Range: 0.0165 / 0.0200

Synsam AB

51.20
0.10% 0.05
02. 11:17:56 Cboe
Range: 50.50 / 51.40

Synsam AB

51.10
-0.20% -0.10
03. 03:00:24 NASD.OMX SE
Range: 51.10 / 51.10

Systemair AB

74.40
-0.13% -0.10
02. 11:23:25 Cboe
Range: 73.20 / 74.80

Systemair AB

74.60
0.13% 0.10
03. 03:00:01 NASD.OMX SE
Range: 74.60 / 74.60

TagMaster AB ser. B

20.60
1.98% 0.40
02. 11:13:02 NASD.OMX SE
Range: 20.20 / 20.80

TALKPOOL AG

6.8200
0.89% 0.0600
02. 10:58:40 NASD.OMX SE
Range: 6.8000 / 7.0000

TANGIAMO TOUCH TECHNOLOGY AB

0.0108
-11.48% -0.0014
02. 11:29:34 NASD.OMX SE
Range: 0.0104 / 0.0126

Tele2 AB

103.40
0.19% 0.20
03. 03:02:35 Cboe
Range: 103.40 / 103.55

Tele2 AB

103.25
0.10% 0.10
03. 03:02:44 NASD.OMX SE
Range: 103.25 / 103.65

Tele2 AB ser. A

104.00
0.00% 0.00
03. 03:00:02 NASD.OMX SE
Range: 104.00 / 104.00

Telefonaktiebolaget LM Ericsson

56.40
-0.35% -0.20
02. 11:17:28 Cboe
Range: 56.10 / 56.60

Telefonaktiebolaget LM Ericsson

56.50
0.36% 0.20
03. 03:00:01 NASD.OMX SE
Range: 56.50 / 56.50
Share on,