Markets
All stocks

Sweco AB

165.70
-0.54% -0.90
10. 10:24:52 Cboe
Range: 164.70 / 167.00

Sweco AB

165.10
-0.72% -1.20
10. 10:29:32 NASD.OMX SE
Range: 164.80 / 166.70

SWECO AB ser. A

164.00
-1.80% -3.00
10. 08:55:56 NASD.OMX SE
Range: 164.00 / 167.00

Swedbank AB

225.20
-0.40% -0.90
10. 10:24:57 Cboe
Range: 224.20 / 227.10

Swedbank AB

225.20
-0.40% -0.90
10. 10:30:55 NASD.OMX SE
Range: 224.20 / 227.10

SWEDEN BUYERSCLUB AB

3.7000
0.00% 0.0000
09. 09:59:19 NASD.OMX SE
Range: 3.7000 / 3.8000

Swedencare AB

44.72
0.36% 0.16
10. 10:29:46 NASD.OMX SE
Range: 43.88 / 45.20

Swedish Logistic Property AB

37.90
1.47% 0.55
10. 10:24:44 Cboe
Range: 37.50 / 38.90

Swedish Logistic Property AB

37.90
1.34% 0.50
10. 10:29:35 NASD.OMX SE
Range: 37.20 / 38.90

Swedish Orphan Biovitrum AB

311.60
-2.62% -8.40
10. 10:24:54 Cboe
Range: 309.70 / 320.60

Swedish Orphan Biovitrum AB

313.20
-2.13% -6.80
10. 10:29:56 NASD.OMX SE
Range: 309.60 / 320.80

Swiss Re AG

170.80
-1.33% -2.30
10. 10:24:36 Cboe
Range: 170.10 / 174.50

Swiss Re AG

170.80
-1.21% -2.10
10. 10:30:59 NASD.OMX SE
Range: 170.10 / 174.60

Synsam AB

45.55
-0.65% -0.30
10. 10:24:55 Cboe
Range: 45.55 / 46.60

Synsam AB

45.60
-0.44% -0.20
10. 10:29:56 NASD.OMX SE
Range: 45.55 / 46.60

Systemair AB

85.70
-0.81% -0.70
10. 10:24:55 Cboe
Range: 85.50 / 86.60

Systemair AB

85.50
-0.58% -0.50
10. 10:29:55 NASD.OMX SE
Range: 85.30 / 86.60

TagMaster AB ser. B

11.45
-1.29% -0.15
10. 08:39:22 NASD.OMX SE
Range: 11.45 / 11.80

TALKPOOL AG

6.8600
0.29% 0.0200
10. 08:10:46 NASD.OMX SE
Range: 6.7000 / 7.3400

TANGIAMO TOUCH TECHNOL

1.8000
15.02% 0.2350
20. 11:13:00 NASD.OMX SE
Range: 1.5440 / 1.9200

Tele2 AB

106.75
-2.69% -2.95
10. 10:24:50 Cboe
Range: 105.65 / 107.50

Tele2 AB

106.75
-2.78% -3.05
10. 10:29:50 NASD.OMX SE
Range: 105.65 / 107.95

Tele2 AB ser. A

107.00
-2.73% -3.00
10. 10:29:51 NASD.OMX SE
Range: 106.00 / 108.00

Telefonaktiebolaget LM Ericsson

93.00
-1.17% -1.10
10. 09:38:26 Cboe
Range: 93.00 / 97.70

Telefonaktiebolaget LM Ericsson

92.60
-1.59% -1.50
10. 10:29:55 NASD.OMX SE
Range: 92.60 / 98.00

Telefonaktiebolaget LM Ericsson

92.74
-0.81% -0.76
10. 10:24:53 Cboe
Range: 92.50 / 93.82

Telefonaktiebolaget LM Ericsson

92.58
-0.98% -0.92
10. 10:29:37 NASD.OMX SE
Range: 92.50 / 93.82

Telenor ASA

127.40
-0.31% -0.40
10. 07:55:14 NASD.OMX SE
Range: 127.40 / 129.50

Telia Co AB

30.28
-1.29% -0.40
10. 10:24:58 Cboe
Range: 30.23 / 30.66

Telia Co AB

30.28
-1.30% -0.40
10. 10:29:48 NASD.OMX SE
Range: 30.23 / 30.67

TELLUSGRUPPEN AB

6.2000
-3.88% -0.2500
10. 10:24:45 NASD.OMX SE
Range: 6.2000 / 6.4000

TEMPEST SECURITY AB

10.80
0.00% 0.00
10. 10:12:16 NASD.OMX SE
Range: 10.50 / 10.85

TENEO AI AB

0.4780
3.91% 0.0180
10. 10:24:25 NASD.OMX SE
Range: 0.4520 / 0.4780

Teqnion AB

165.00
-2.25% -3.80
10. 10:29:49 NASD.OMX SE
Range: 165.00 / 168.80

TERRANET AB SER. B

0.1520
-5.59% -0.0090
10. 10:29:55 NASD.OMX SE
Range: 0.1450 / 0.1610

TESSIN NORDIC HOLDING AB

0.1600
25.00% 0.0320
10. 10:22:54 NASD.OMX SE
Range: 0.1200 / 0.1720

Tethys Oil AB

57.50
-1.88% -1.10
10. 02:37:13 Cboe
Range: 57.50 / 57.50

Tethys Oil AB

58.20
-0.51% -0.30
10. 10:29:53 NASD.OMX SE
Range: 57.80 / 58.50

TF Bank AB

383.00
-1.54% -6.00
10. 10:23:57 Cboe
Range: 379.00 / 390.50

TF Bank AB

382.00
-2.05% -8.00
10. 10:29:56 NASD.OMX SE
Range: 379.00 / 391.00
Share on,