Markets
All stocks

Starbreeze AB ser. A

0.2000
-1.48% -0.0030
10. 11:29:38 NASD.OMX SE
Range: 0.2000 / 0.2020

STAYBLE THERAPEUTICS AB

0.4800
-11.11% -0.0600
10. 11:29:35 NASD.OMX SE
Range: 0.4800 / 0.5400

Stendorren Fastigheter AB

198.20
-2.36% -4.80
10. 11:21:44 Cboe
Range: 198.00 / 200.00

Stendorren Fastigheter AB

197.80
-2.80% -5.70
10. 11:29:40 NASD.OMX SE
Range: 197.80 / 204.50

STENHUS FASTIGHETER I NORDEN AB

10.86
1.50% 0.16
10. 11:30:44 NASD.OMX SE
Range: 10.70 / 10.90

Stille AB

194.00
-3.00% -6.00
10. 11:22:26 NASD.OMX SE
Range: 192.50 / 202.00

Stillfront Group AB

7.5950
-2.38% -0.1850
10. 11:24:55 Cboe
Range: 7.5500 / 7.8750

Stillfront Group AB

7.5550
-2.83% -0.2200
10. 11:29:59 NASD.OMX SE
Range: 7.5500 / 7.9150

Stockwik Forvaltning AB

17.54
-0.79% -0.14
08. 03:06:27 Cboe
Range: 17.54 / 17.54

Stockwik Forvaltning AB

17.50
-0.23% -0.04
10. 11:00:42 NASD.OMX SE
Range: 17.50 / 17.80

Stolt-Nielsen Ltd.

313.50
8.29% 24.00
10. 10:14:52 NASD.OMX SE
Range: 296.00 / 315.00

Stora Enso OYJ

110.70
-0.45% -0.50
10. 11:19:59 Cboe
Range: 110.70 / 113.30

Stora Enso OYJ

110.60
-0.54% -0.60
10. 11:29:50 NASD.OMX SE
Range: 110.60 / 113.30

Stora Enso Oyj ser. A

113.00
2.26% 2.50
10. 11:29:52 NASD.OMX SE
Range: 109.50 / 113.00

Storebrand ASA

120.50
-0.99% -1.20
07. 08:29:06 NASD.OMX SE
Range: 120.50 / 120.70

Storskogen Group AB

10.79
-3.19% -0.36
10. 11:24:49 Cboe
Range: 10.73 / 11.22

Storskogen Group AB

10.80
-3.61% -0.40
10. 11:29:50 NASD.OMX SE
Range: 10.74 / 11.22

STORYTEL AB SER. B

65.55
-2.02% -1.35
10. 11:29:37 NASD.OMX SE
Range: 65.55 / 67.00

Strax AB

0.1310
1.16% 0.0015
10. 11:17:22 NASD.OMX SE
Range: 0.1260 / 0.1355

StrongPoint ASA

11.85
17.91% 1.80
02. 03:57:35 NASD.OMX SE
Range: 11.75 / 11.85

STUDENTBOSTäDER I NORDEN AB

1.3900
1.83% 0.0250
10. 11:21:05 NASD.OMX SE
Range: 1.3500 / 1.4300

Studsvik AB

120.00
-0.66% -0.80
09. 10:55:35 Cboe
Range: 120.00 / 120.00

Studsvik AB

120.00
-1.15% -1.40
10. 11:24:51 NASD.OMX SE
Range: 120.00 / 121.60

Subsea 7 SA

200.80
0.96% 1.90
10. 09:41:56 NASD.OMX SE
Range: 199.10 / 200.80

SURGICAL SCIENCE SWEDEN AB

156.95
-0.03% -0.05
10. 11:30:24 NASD.OMX SE
Range: 155.50 / 159.10

SVEAFASTIGHETER AB

33.96
-0.70% -0.24
10. 11:29:49 NASD.OMX SE
Range: 33.90 / 34.56

Svedbergs Group AB

39.50
-3.07% -1.25
10. 10:32:55 Cboe
Range: 39.50 / 39.50

Svedbergs Group AB

39.50
-1.25% -0.50
10. 11:29:34 NASD.OMX SE
Range: 39.35 / 40.00

SVENSKA AEROGEL HOLDING AB

6.5000
-1.52% -0.1000
10. 10:51:14 NASD.OMX SE
Range: 6.5000 / 6.7000

Svenska Cellulosa AB SCA

140.80
-0.14% -0.20
10. 11:24:34 Cboe
Range: 140.80 / 142.00

Svenska Cellulosa AB SCA

140.60
1.01% 1.40
10. 11:29:41 NASD.OMX SE
Range: 140.00 / 142.60

Svenska Cellulosa AB SCA

140.80
0.04% 0.05
10. 11:24:51 Cboe
Range: 140.50 / 142.75

Svenska Cellulosa AB SCA

140.40
-0.28% -0.40
10. 11:29:32 NASD.OMX SE
Range: 140.40 / 142.75

Svenska Handelsbanken AB

118.13
0.11% 0.13
10. 11:24:46 Cboe
Range: 116.73 / 118.55

Svenska Handelsbanken AB

118.03
0.15% 0.18
10. 11:30:21 NASD.OMX SE
Range: 116.75 / 118.55

Svenska Handelsbanken AB

153.80
-0.97% -1.50
10. 11:24:43 Cboe
Range: 153.80 / 155.30

Svenska Handelsbanken AB

153.70
-0.84% -1.30
10. 11:29:42 NASD.OMX SE
Range: 153.70 / 155.40

Svolder AB

50.70
-0.88% -0.45
10. 11:24:44 Cboe
Range: 50.70 / 51.40

Svolder AB

50.75
-0.39% -0.20
10. 11:30:10 NASD.OMX SE
Range: 50.70 / 51.40

Svolder AB ser. A

83.00
0.00% 0.00
07. 11:29:56 NASD.OMX SE
Range: 83.00 / 83.00
Share on,