Markets
All stocks

Stockwik Forvaltning AB

22.80
-0.87% -0.20
30. 05:53:24 NASD.OMX SE
Range: 22.67 / 23.31

Stolt-Nielsen Ltd

234.00
0.43% 1.00
30. 09:50:36 NASD.OMX SE
Range: 233.00 / 238.50

Stora Enso OYJ

89.80
-1.21% -1.10
30. 06:52:12 Cboe
Range: 89.45 / 91.50

Stora Enso OYJ

89.90
-0.99% -0.90
30. 06:59:57 NASD.OMX SE
Range: 89.40 / 91.65

Stora Enso Oyj ser. A

95.20
-1.86% -1.80
30. 06:59:48 NASD.OMX SE
Range: 95.20 / 95.40

Storebrand ASA

122.90
0.66% 0.80
29. 05:52:01 NASD.OMX SE
Range: 121.70 / 122.90

Storskogen Group AB

12.56
0.64% 0.08
30. 06:54:57 Cboe
Range: 12.36 / 12.60

Storskogen Group AB

12.59
0.88% 0.11
30. 06:59:34 NASD.OMX SE
Range: 12.36 / 12.60

STORYTEL AB SER. B

84.00
0.48% 0.40
30. 06:59:55 NASD.OMX SE
Range: 79.00 / 85.00

Strax AB

0.0742
-3.64% -0.0028
08. 07:23:06 NASD.OMX SE
Range: 0.0742 / 0.0808

StrongPoint ASA

9.3800
-2.70% -0.2600
04. 06:19:17 NASD.OMX SE
Range: 9.3800 / 9.3800

STUDENTBOSTäDER I NORDEN AB

1.2050
0.42% 0.0050
30. 06:59:36 NASD.OMX SE
Range: 1.1600 / 1.2350

Studsvik AB

128.00
4.07% 5.00
25. 08:14:24 Cboe
Range: 128.00 / 128.00

Studsvik AB

126.50
0.40% 0.50
30. 06:38:07 NASD.OMX SE
Range: 125.50 / 130.00

Subsea 7 SA

156.90
-0.06% -0.10
30. 10:07:32 NASD.OMX SE
Range: 156.90 / 157.70

SURGICAL SCIENCE SWEDEN AB

137.70
2.68% 3.60
30. 06:59:35 NASD.OMX SE
Range: 132.60 / 138.70

SVEAFASTIGHETER AB

32.98
1.98% 0.64
30. 06:59:46 NASD.OMX SE
Range: 32.22 / 32.98

Svedbergs Group AB

50.10
-0.89% -0.45
30. 05:03:10 Cboe
Range: 49.35 / 50.10

Svedbergs Group AB

50.70
1.71% 0.85
30. 06:59:57 NASD.OMX SE
Range: 48.10 / 51.50

SVENSKA AEROGEL HOLDING AB

1.6500
-2.94% -0.0500
30. 06:59:48 NASD.OMX SE
Range: 1.6000 / 1.7000

Svenska Cellulosa AB SCA

124.00
-1.59% -2.00
29. 10:33:15 Cboe
Range: 124.00 / 125.60

Svenska Cellulosa AB SCA

124.60
0.32% 0.40
30. 06:59:41 NASD.OMX SE
Range: 123.80 / 124.80

Svenska Cellulosa AB SCA

125.30
1.17% 1.45
30. 07:00:45 Cboe
Range: 123.45 / 125.30

Svenska Cellulosa AB SCA

125.30
0.72% 0.90
30. 06:59:42 NASD.OMX SE
Range: 123.45 / 125.30

Svenska Handelsbanken AB

126.35
7.03% 8.30
30. 07:00:45 Cboe
Range: 121.40 / 127.35

Svenska Handelsbanken AB

126.35
7.03% 8.30
30. 06:59:39 NASD.OMX SE
Range: 121.40 / 127.40

Svenska Handelsbanken AB

189.75
6.01% 10.75
30. 06:54:48 Cboe
Range: 187.20 / 191.20

Svenska Handelsbanken AB

189.60
5.86% 10.50
30. 06:59:51 NASD.OMX SE
Range: 181.60 / 191.50

Svolder AB

56.85
1.07% 0.60
30. 06:54:58 Cboe
Range: 55.75 / 56.85

Svolder AB

57.00
1.15% 0.65
30. 06:59:36 NASD.OMX SE
Range: 55.75 / 57.00

Svolder AB ser. A

83.00
-3.49% -3.00
25. 05:00:04 NASD.OMX SE
Range: 83.00 / 83.00

Sweco AB

168.60
2.62% 4.30
30. 06:54:37 Cboe
Range: 163.75 / 169.60

Sweco AB

169.30
3.42% 5.60
30. 06:59:53 NASD.OMX SE
Range: 163.70 / 169.30

SWECO AB ser. A

168.64
2.33% 3.84
30. 06:52:27 NASD.OMX SE
Range: 164.30 / 168.64

Swedbank AB

239.90
2.35% 5.50
30. 07:00:45 Cboe
Range: 234.80 / 240.10

Swedbank AB

239.90
2.35% 5.50
30. 06:59:47 NASD.OMX SE
Range: 234.80 / 240.10

SWEDEN BUYERSCLUB AB

2.7000
-1.46% -0.0400
29. 09:28:05 NASD.OMX SE
Range: 2.7000 / 2.7400

Swedencare AB

38.60
2.12% 0.80
30. 06:59:49 NASD.OMX SE
Range: 37.85 / 38.70

Swedish Logistic Property AB

39.15
2.76% 1.05
30. 06:54:09 Cboe
Range: 39.00 / 39.65

Swedish Logistic Property AB

39.50
3.13% 1.20
30. 06:59:58 NASD.OMX SE
Range: 38.45 / 39.65
Share on,