Markets
All stocks

Scandic Hotels Group AB

66.40
-0.30% -0.20
10. 11:24:58 Cboe
Range: 66.20 / 67.35

Scandic Hotels Group AB

66.40
-0.30% -0.20
10. 11:29:53 NASD.OMX SE
Range: 66.25 / 67.35

Scandidos AB

1.6100
0.00% 0.0000
10. 10:01:19 NASD.OMX SE
Range: 1.5700 / 1.6300

SCANDINAVIAN CHEMOTECH AB B

1.5200
-5.00% -0.0800
10. 11:20:05 NASD.OMX SE
Range: 1.5100 / 1.5900

SCANDINAVIAN ENVIRO SYSTEMS AB

1.8900
0.00% 0.0000
10. 11:29:55 NASD.OMX SE
Range: 1.8640 / 1.9080

SCANDINAVIAN REAL HEART AB

10.51
-4.47% -0.49
10. 10:50:58 NASD.OMX SE
Range: 10.51 / 11.69

SCANDION ONCOLOGY A/S

0.0660
0.76% 0.0005
10. 10:53:25 NASD.OMX SE
Range: 0.0615 / 0.0665

Scatec ASA

81.55
3.10% 2.45
02. 08:04:52 NASD.OMX SE
Range: 78.30 / 81.55

Schibsted ASA

351.80
0.86% 3.00
09. 10:08:30 NASD.OMX SE
Range: 350.80 / 351.80

Schibsted ASA

324.60
-0.18% -0.60
09. 07:26:03 NASD.OMX SE
Range: 324.60 / 325.00

Scibase Holding AB

0.4020
-5.19% -0.0220
10. 11:23:47 NASD.OMX SE
Range: 0.4000 / 0.4240

Scout Gaming Group AB

0.2120
3.92% 0.0080
10. 08:46:37 NASD.OMX SE
Range: 0.2000 / 0.2120

SD Standard ETC PLC

1.6740
-1.88% -0.0320
02. 04:46:22 NASD.OMX SE
Range: 1.6740 / 1.6740

Sdiptech AB

221.20
-1.25% -2.80
10. 11:24:50 Cboe
Range: 220.40 / 228.00

Sdiptech AB

221.00
-1.25% -2.80
10. 11:29:47 NASD.OMX SE
Range: 220.60 / 228.00

SDIPTECH AB PREF

123.00
0.41% 0.50
10. 11:29:52 NASD.OMX SE
Range: 122.00 / 124.00

Sea1 offshore Inc

30.85
23.15% 5.80
10. 08:06:59 NASD.OMX SE
Range: 30.85 / 31.20

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.2600
1.94% 0.1000
10. 11:29:33 NASD.OMX SE
Range: 5.1600 / 5.3800

SeaTwirl AB

8.1000
-3.57% -0.3000
10. 11:22:12 NASD.OMX SE
Range: 8.0000 / 8.3500

SECITS Holding AB

0.0310
-1.27% -0.0004
10. 11:29:45 NASD.OMX SE
Range: 0.0248 / 0.0342

Sectra AB

264.40
0.44% 1.15
10. 11:24:58 Cboe
Range: 262.95 / 267.20

Sectra AB

264.25
0.38% 1.00
10. 11:29:54 NASD.OMX SE
Range: 262.75 / 267.25

Securitas AB

133.75
-0.02% -0.03
10. 11:24:50 Cboe
Range: 133.35 / 135.00

Securitas AB

133.60
-0.11% -0.15
10. 11:29:54 NASD.OMX SE
Range: 133.35 / 134.95

Sedana Medical AB

16.54
-2.71% -0.46
10. 11:23:58 Cboe
Range: 16.52 / 17.14

Sedana Medical AB

16.50
-2.83% -0.48
10. 11:29:59 NASD.OMX SE
Range: 16.50 / 17.20

Selvaag Bolig ASA

33.80
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 33.80 / 33.80

Sensys Gatso Group AB

68.70
5.05% 3.30
09. 10:58:47 Cboe
Range: 68.70 / 71.00

Sensys Gatso Group AB

66.50
-5.54% -3.90
10. 11:29:37 NASD.OMX SE
Range: 66.50 / 69.90

Senzagen AB

6.9000
-4.83% -0.3500
10. 08:32:33 NASD.OMX SE
Range: 6.6500 / 7.4000

Senzime AB

6.1800
-2.83% -0.1800
10. 11:29:35 NASD.OMX SE
Range: 6.1800 / 6.6400

SERSTECH AB

1.3600
2.26% 0.0300
10. 11:29:48 NASD.OMX SE
Range: 1.2900 / 1.3800

SHAMARAN PETROLEUM CORP

0.9850
-0.51% -0.0050
10. 11:29:56 NASD.OMX SE
Range: 0.9630 / 0.9900

Shelf Drilling Ltd

9.5650
-3.38% -0.3350
09. 10:01:22 NASD.OMX SE
Range: 9.5350 / 9.5650

SIBEK AB

45.80
4.09% 1.80
10. 10:43:56 NASD.OMX SE
Range: 44.70 / 45.80

SILEON AB

5.2000
-0.95% -0.0500
10. 10:11:01 NASD.OMX SE
Range: 4.5200 / 5.2500

SIMRIS GROUP AB SER. B

0.0980
-4.39% -0.0045
10. 10:27:37 NASD.OMX SE
Range: 0.0930 / 0.1075

Sinch AB

18.97
-6.67% -1.36
10. 11:24:41 Cboe
Range: 18.85 / 20.23

Sinch AB

18.92
-6.80% -1.38
10. 11:29:31 NASD.OMX SE
Range: 18.84 / 20.25
Share on,