Markets
All stocks

Boozt AB

90.00
-6.05% -5.80
04. 11:24:50 Cboe
Range: 88.75 / 96.65

Boozt AB

89.55
-6.43% -6.15
04. 11:29:36 NASD.OMX SE
Range: 88.75 / 96.95

Borregaard ASA

169.20
-1.86% -3.20
31. 03:00:26 NASD.OMX SE
Range: 169.20 / 169.20

BOTNIA EXPLORATION HOLDING AB

11.70
-1.68% -0.20
04. 11:18:23 NASD.OMX SE
Range: 11.35 / 11.95

Boule Diagnostics AB

8.0400
-9.87% -0.8800
04. 10:24:35 Cboe
Range: 8.0400 / 8.0400

Boule Diagnostics AB

8.3000
-5.25% -0.4600
04. 11:29:32 NASD.OMX SE
Range: 8.0200 / 8.7400

Bouvet ASA

73.40
-1.87% -1.40
04. 07:37:04 NASD.OMX SE
Range: 73.40 / 75.10

Bravida Holding AB

86.55
-4.63% -4.20
04. 11:24:51 Cboe
Range: 85.50 / 91.00

Bravida Holding AB

86.55
-4.52% -4.10
04. 11:29:57 NASD.OMX SE
Range: 85.50 / 90.85

BREDBAND2 I SKANDINAVIEN AB

1.9910
-0.45% -0.0090
04. 11:29:40 NASD.OMX SE
Range: 1.9660 / 2.0100

BRIGHTBID GROUP AB

1.4780
-0.67% -0.0100
04. 11:11:52 NASD.OMX SE
Range: 1.4780 / 1.5000

BRILLIANT FUTURE AB

4.6600
-2.10% -0.1000
04. 11:04:50 NASD.OMX SE
Range: 4.5200 / 4.7600

Brinova Fastigheter AB

17.05
2.10% 0.35
04. 03:24:11 Cboe
Range: 17.05 / 17.05

Brinova Fastigheter AB

17.10
1.18% 0.20
04. 11:29:44 NASD.OMX SE
Range: 16.75 / 17.15

BROCK MILTON CAPITAL AB

97.40
0.41% 0.40
04. 11:29:53 NASD.OMX SE
Range: 95.20 / 98.20

BTS Group AB

246.00
-3.91% -10.00
04. 11:11:55 Cboe
Range: 244.00 / 249.50

BTS Group AB

251.00
-3.46% -9.00
04. 11:29:59 NASD.OMX SE
Range: 242.00 / 258.00

Bufab AB

381.00
-2.98% -11.70
04. 11:24:59 Cboe
Range: 374.60 / 395.80

Bufab AB

381.80
-3.10% -12.20
04. 11:29:58 NASD.OMX SE
Range: 374.60 / 395.80

Bulten AB

61.60
-0.65% -0.40
04. 11:24:45 Cboe
Range: 60.20 / 62.70

Bulten AB

61.30
-0.65% -0.40
04. 11:29:32 NASD.OMX SE
Range: 59.80 / 63.20

Bure Equity AB

296.00
-5.79% -18.20
04. 11:24:52 Cboe
Range: 291.40 / 315.60

Bure Equity AB

297.70
-5.25% -16.50
04. 11:29:42 NASD.OMX SE
Range: 290.80 / 316.00

BW Energy Ltd

26.60
-7.64% -2.20
04. 10:25:54 NASD.OMX SE
Range: 26.10 / 29.55

BW LPG LIMITED COMMON SHARES

92.70
-13.20% -14.10
04. 10:03:48 NASD.OMX SE
Range: 91.60 / 101.80

BW Offshore Ltd

27.00
-6.25% -1.80
04. 07:31:10 NASD.OMX SE
Range: 27.00 / 27.85

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

242.00
-2.02% -5.00
04. 11:29:44 NASD.OMX SE
Range: 237.00 / 248.00

Byggmax Group AB

47.72
-5.88% -2.98
04. 11:24:57 Cboe
Range: 46.86 / 50.83

Byggmax Group AB

48.17
-4.33% -2.18
04. 11:29:38 NASD.OMX SE
Range: 46.86 / 51.00

BYGGPARTNER GRUPPEN AB

18.15
-2.16% -0.40
04. 11:16:11 NASD.OMX SE
Range: 18.00 / 18.35

Cadeler A/S

49.05
-5.13% -2.65
04. 09:26:42 NASD.OMX SE
Range: 48.65 / 51.00

Cag Group AB

104.50
-3.69% -4.00
04. 10:42:42 NASD.OMX SE
Range: 104.00 / 109.00

Camurus AB

541.50
-3.99% -22.50
04. 11:29:45 Cboe
Range: 537.00 / 568.00

Camurus AB

541.50
-4.16% -23.50
04. 11:29:36 NASD.OMX SE
Range: 536.50 / 568.00

CANDLES SCANDINAVIA AB SER. B

20.00
11.73% 2.10
04. 11:14:59 NASD.OMX SE
Range: 16.20 / 20.00

Cantargia AB

1.3150
-4.99% -0.0690
04. 08:51:11 Cboe
Range: 1.2670 / 1.3210

Cantargia AB

1.2950
-2.04% -0.0270
04. 11:29:52 NASD.OMX SE
Range: 1.2640 / 1.3220

CAPSOL TECHNOLOGIES ASA

9.0000
-10.00% -1.0000
04. 10:03:12 NASD.OMX SE
Range: 8.6600 / 9.0000

CARASENT AB

21.14
-3.07% -0.67
04. 11:29:55 NASD.OMX SE
Range: 20.99 / 22.26

CAREIUM AB

28.20
-0.70% -0.20
04. 11:17:20 NASD.OMX SE
Range: 27.50 / 28.90
Share on,