Markets
All stocks

Castellum AB

125.00
-0.46% -0.58
26. 10:29:45 Cboe
Range: 124.05 / 125.65

Castellum AB

125.00
-0.64% -0.80
26. 10:29:43 NASD.OMX SE
Range: 124.00 / 125.65

Catella AB ser. A

28.00
0.00% 0.00
26. 06:00:03 NASD.OMX SE
Range: 28.00 / 28.00

Catella AB ser. B

27.75
-0.89% -0.25
26. 10:29:55 NASD.OMX SE
Range: 27.70 / 27.93

Catena AB

486.50
-0.51% -2.50
26. 10:29:45 Cboe
Range: 481.50 / 488.50

Catena AB

486.50
-0.21% -1.00
26. 10:29:30 NASD.OMX SE
Range: 481.00 / 488.50

Catena Media PLC

4.4000
-2.00% -0.0900
19. 02:26:21 Cboe
Range: 4.4000 / 4.4000

Catena Media PLC

4.3150
-4.11% -0.1850
26. 10:29:36 NASD.OMX SE
Range: 4.2700 / 4.6950

Cavendish Hydrogen ASA

9.0000
-6.74% -0.6500
26. 07:48:53 NASD.OMX SE
Range: 9.0000 / 9.0500

Cavotec SA

17.93
0.99% 0.18
26. 06:36:58 Cboe
Range: 17.93 / 18.00

Cavotec SA

18.00
1.41% 0.25
26. 10:29:32 NASD.OMX SE
Range: 17.10 / 18.10

CDON AB

96.20
1.26% 1.20
26. 10:24:58 NASD.OMX SE
Range: 93.00 / 96.20

CEDERGRENSKA AB

27.60
0.73% 0.20
26. 09:39:54 NASD.OMX SE
Range: 25.80 / 27.60

CELL IMPACT AB

0.1790
-1.54% -0.0028
26. 10:29:37 NASD.OMX SE
Range: 0.1750 / 0.1846

Cellavision AB

214.00
-3.60% -8.00
26. 10:18:30 Cboe
Range: 211.00 / 217.00

Cellavision AB

214.50
-3.16% -7.00
26. 10:29:44 NASD.OMX SE
Range: 211.00 / 219.50

CHARGEPANEL AB

1.4600
1.39% 0.0200
26. 09:47:42 NASD.OMX SE
Range: 1.4200 / 1.4600

CHECKIN.COM GROUP AB

17.45
-3.59% -0.65
26. 09:17:06 NASD.OMX SE
Range: 17.05 / 17.75

CHEFFELO AB

25.30
2.85% 0.70
26. 10:29:35 NASD.OMX SE
Range: 24.40 / 25.50

CHORDATE MEDICAL HOLDING AB

18.90
-2.33% -0.45
26. 08:55:19 NASD.OMX SE
Range: 18.90 / 19.70

Cibus Nordic Real Estate AB publ

167.70
-0.97% -1.65
26. 10:24:53 Cboe
Range: 167.15 / 169.45

Cibus Nordic Real Estate AB publ

168.25
-1.03% -1.75
26. 10:29:56 NASD.OMX SE
Range: 167.15 / 169.70

Cinclus Pharma Holding AB

19.47
-2.65% -0.53
26. 07:43:05 Cboe
Range: 19.21 / 20.14

Cinclus Pharma Holding AB

19.90
0.16% 0.03
26. 10:29:36 NASD.OMX SE
Range: 19.12 / 20.27

CINIS FERTILIZER AB

15.84
2.06% 0.32
26. 10:29:55 NASD.OMX SE
Range: 14.60 / 17.00

Cint Group AB

12.75
-1.16% -0.15
26. 10:18:42 Cboe
Range: 12.46 / 12.90

Cint Group AB

12.70
-1.55% -0.20
26. 10:29:45 NASD.OMX SE
Range: 12.41 / 12.91

CIRCHEM AB

2.9100
1.75% 0.0500
26. 10:23:05 NASD.OMX SE
Range: 2.8100 / 3.0300

Circio Holding ASA

0.8600
6.97% 0.0560
26. 08:51:09 NASD.OMX SE
Range: 0.7420 / 0.8680

CIRCLE ENERGY SWEDEN AB SER. B

0.0022
4.76% 0.0001
20. 09:54:54 NASD.OMX SE
Range: 0.0020 / 0.0023

Clas Ohlson AB

197.10
2.28% 4.40
26. 10:24:56 Cboe
Range: 192.30 / 197.80

Clas Ohlson AB

197.00
1.97% 3.80
26. 10:29:36 NASD.OMX SE
Range: 192.20 / 197.80

Clavister Holding AB

1.9150
5.22% 0.0950
26. 10:14:50 NASD.OMX SE
Range: 1.7650 / 1.9350

Clean Motion AB

0.3360
-1.18% -0.0040
26. 10:13:27 NASD.OMX SE
Range: 0.3000 / 0.3620

CLEMONDO GROUP AB

0.7600
-0.78% -0.0060
26. 10:24:37 NASD.OMX SE
Range: 0.7460 / 0.7740

Climeon AB Ser. B

0.3320
2.47% 0.0080
26. 10:29:33 NASD.OMX SE
Range: 0.3240 / 0.3320

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

4.7000
7.80% 0.3400
26. 10:29:44 NASD.OMX SE
Range: 4.2000 / 4.8400

Cloetta AB

25.74
-1.08% -0.28
26. 10:24:55 Cboe
Range: 25.72 / 26.04

Cloetta AB

25.72
-1.30% -0.34
26. 10:29:45 NASD.OMX SE
Range: 25.72 / 26.02

Cloudberry Clean Energy ASA

11.15
-7.08% -0.85
25. 09:28:51 NASD.OMX SE
Range: 11.15 / 11.15
Share on,