Markets
All stocks

Castellum AB

118.35
-1.13% -1.35
24. 10:29:41 NASD.OMX SE
Range: 117.90 / 120.85

Catella AB ser. A

26.40
-1.49% -0.40
24. 08:00:02 NASD.OMX SE
Range: 26.40 / 27.00

Catella AB ser. B

27.00
-0.37% -0.10
24. 10:29:40 NASD.OMX SE
Range: 26.90 / 27.10

Catena AB

473.50
-0.05% -0.25
24. 10:24:50 Cboe
Range: 471.00 / 479.00

Catena AB

474.00
-0.32% -1.50
24. 10:29:52 NASD.OMX SE
Range: 471.00 / 479.00

Catena Media PLC

4.0200
-0.86% -0.0350
21. 10:19:10 Cboe
Range: 4.0200 / 4.0250

Catena Media PLC

4.0000
-0.74% -0.0300
24. 10:29:38 NASD.OMX SE
Range: 3.9750 / 4.0600

Cavendish Hydrogen ASA

8.2000
5.81% 0.4500
24. 06:40:54 NASD.OMX SE
Range: 8.2000 / 8.2000

Cavotec SA

18.35
-1.08% -0.20
24. 10:21:20 Cboe
Range: 18.35 / 18.90

Cavotec SA

18.90
1.61% 0.30
24. 10:29:43 NASD.OMX SE
Range: 18.40 / 18.90

CDON AB

84.20
1.45% 1.20
24. 10:19:34 NASD.OMX SE
Range: 82.00 / 86.20

CEDERGRENSKA AB

30.00
4.90% 1.40
24. 08:47:12 NASD.OMX SE
Range: 29.00 / 30.00

CELL IMPACT AB

0.1138
1.25% 0.0014
24. 10:29:43 NASD.OMX SE
Range: 0.1126 / 0.1248

Cellavision AB

214.50
0.70% 1.50
24. 10:20:57 Cboe
Range: 210.00 / 215.75

Cellavision AB

216.00
0.70% 1.50
24. 10:29:43 NASD.OMX SE
Range: 210.00 / 217.00

CHARGEPANEL AB

1.4400
1.41% 0.0200
24. 09:36:56 NASD.OMX SE
Range: 1.3600 / 1.5500

CHECKIN.COM GROUP AB

13.85
0.36% 0.05
24. 10:16:54 NASD.OMX SE
Range: 13.35 / 14.10

CHEFFELO AB

29.40
1.03% 0.30
24. 10:13:39 NASD.OMX SE
Range: 29.10 / 29.90

CHORDATE MEDICAL HOLDING AB

13.75
-15.90% -2.60
24. 10:21:41 NASD.OMX SE
Range: 13.75 / 17.00

Cibus Nordic Real Estate AB publ

174.20
0.22% 0.38
24. 10:24:59 Cboe
Range: 173.50 / 175.70

Cibus Nordic Real Estate AB publ

174.20
0.29% 0.50
24. 10:29:43 NASD.OMX SE
Range: 173.45 / 175.70

Cinclus Pharma Holding AB

19.03
1.37% 0.26
23. 09:15:02 Cboe
Range: 18.61 / 19.03

Cinclus Pharma Holding AB

18.68
-1.67% -0.32
24. 10:29:47 NASD.OMX SE
Range: 18.68 / 19.16

CINIS FERTILIZER AB

6.4800
0.62% 0.0400
24. 10:21:49 NASD.OMX SE
Range: 6.4000 / 6.6000

Cint Group AB

10.90
-0.37% -0.04
24. 10:24:58 Cboe
Range: 10.70 / 11.06

Cint Group AB

10.85
-0.82% -0.09
24. 10:29:39 NASD.OMX SE
Range: 10.71 / 11.11

CIRCHEM AB

3.5400
0.57% 0.0200
24. 09:05:04 NASD.OMX SE
Range: 3.4200 / 3.5800

Circio Holding ASA

0.7000
-1.96% -0.0140
22. 08:28:41 NASD.OMX SE
Range: 0.7000 / 0.7000

CIRCLE ENERGY SWEDEN AB SER. B

0.0013
-7.14% -0.0001
24. 10:29:49 NASD.OMX SE
Range: 0.0013 / 0.0015

Clas Ohlson AB

226.80
-1.09% -2.50
24. 10:24:58 Cboe
Range: 226.80 / 231.00

Clas Ohlson AB

227.00
-0.87% -2.00
24. 10:29:37 NASD.OMX SE
Range: 226.60 / 231.00

Clavister Holding AB

2.1500
0.00% 0.0000
24. 10:20:59 NASD.OMX SE
Range: 2.1400 / 2.2400

Clean Motion AB

0.2760
2.22% 0.0060
24. 10:16:04 NASD.OMX SE
Range: 0.2660 / 0.2820

CLEMONDO GROUP AB

7.1600
1.42% 0.1000
24. 09:58:57 NASD.OMX SE
Range: 7.0100 / 7.3300

Climeon AB Ser. B

0.3885
-4.78% -0.0195
24. 10:29:41 NASD.OMX SE
Range: 0.3800 / 0.4250

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

4.0600
2.53% 0.1000
24. 10:29:39 NASD.OMX SE
Range: 3.8600 / 4.0800

Cloetta AB

24.23
-1.10% -0.27
24. 10:24:51 Cboe
Range: 24.08 / 24.72

Cloetta AB

24.24
-1.38% -0.34
24. 10:29:58 NASD.OMX SE
Range: 24.08 / 24.72

Cloudberry Clean Energy ASA

12.00
-5.51% -0.70
20. 07:46:23 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

13.90
1.46% 0.20
24. 10:13:34 NASD.OMX SE
Range: 12.80 / 14.00
Share on,