Markets
All stocks

Diadrom Holding AB

6.8400
3.64% 0.2400
23. 03:41:17 NASD.OMX SE
Range: 6.3000 / 6.8400

DIAGONAL BIO AB

0.0240
-6.98% -0.0018
23. 04:45:46 NASD.OMX SE
Range: 0.0240 / 0.0262

DIAMYD MEDICAL AB SER. B

16.24
1.75% 0.28
23. 04:44:46 NASD.OMX SE
Range: 15.94 / 16.40

DICOT PHARMA AB

0.2170
0.70% 0.0015
23. 04:43:19 NASD.OMX SE
Range: 0.2155 / 0.2200

Dignitana AB

0.9350
7.47% 0.0650
23. 04:25:10 NASD.OMX SE
Range: 0.8500 / 0.9350

Dios Fastigheter AB

76.55
0.26% 0.20
23. 04:36:47 Cboe
Range: 76.30 / 76.95

Dios Fastigheter AB

76.70
0.46% 0.35
23. 04:39:44 NASD.OMX SE
Range: 76.30 / 77.00

DistIT AB

2.1900
-0.45% -0.0100
23. 03:35:12 NASD.OMX SE
Range: 2.1900 / 2.3900

DIVIO TECHNOLOGIES AB SER. B

0.1330
9.02% 0.0110
23. 04:46:17 NASD.OMX SE
Range: 0.1220 / 0.1330

DLABORATORY SWEDEN AB

2.8300
7.20% 0.1900
23. 04:13:56 NASD.OMX SE
Range: 2.8300 / 2.8300

DNB Bank ASA

220.10
-2.95% -6.70
20. 09:18:00 NASD.OMX SE
Range: 220.10 / 225.40

DNO ASA

10.02
-2.15% -0.22
23. 02:00:16 NASD.OMX SE
Range: 10.02 / 10.02

DOF Group ASA

83.10
0.73% 0.60
23. 04:36:27 NASD.OMX SE
Range: 83.10 / 83.45

Dometic Group AB

51.85
-1.14% -0.60
23. 04:44:58 Cboe
Range: 51.30 / 52.10

Dometic Group AB

51.85
-1.14% -0.60
23. 04:44:58 NASD.OMX SE
Range: 51.30 / 52.25

Doro AB

32.90
0.92% 0.30
20. 06:50:05 Cboe
Range: 32.90 / 32.90

Doro AB

33.80
3.05% 1.00
23. 04:16:45 NASD.OMX SE
Range: 33.70 / 33.80

Doxa AB

0.5750
0.88% 0.0050
23. 04:47:11 NASD.OMX SE
Range: 0.5630 / 0.5940

Drillcon AB

4.5100
-0.44% -0.0200
23. 04:21:07 NASD.OMX SE
Range: 4.4400 / 4.6000

DUG FOODTECH AB

0.2590
5.71% 0.0140
23. 04:28:10 NASD.OMX SE
Range: 0.2310 / 0.2600

Duni AB

91.10
0.22% 0.20
23. 04:03:15 Cboe
Range: 91.00 / 91.20

Duni AB

93.10
2.31% 2.10
23. 04:47:13 NASD.OMX SE
Range: 90.20 / 93.10

Duroc AB ser. B

17.20
-1.43% -0.25
23. 04:00:28 NASD.OMX SE
Range: 17.20 / 17.50

Dustin Group AB

4.3880
-0.50% -0.0220
23. 04:42:36 Cboe
Range: 4.3240 / 4.4300

Dustin Group AB

4.3740
-1.04% -0.0460
23. 04:39:03 NASD.OMX SE
Range: 4.3240 / 4.4500

Dynavox Group AB

59.30
4.96% 2.80
23. 04:46:52 Cboe
Range: 58.35 / 59.85

Dynavox Group AB

59.20
4.78% 2.70
23. 04:46:09 NASD.OMX SE
Range: 57.30 / 60.10

Eastnine AB

45.23
-0.20% -0.09
23. 03:29:50 Cboe
Range: 45.23 / 45.58

Eastnine AB

45.09
-0.68% -0.31
23. 04:42:49 NASD.OMX SE
Range: 44.90 / 45.99

ECOCLIME GROUP AB SER. B

1.9250
0.79% 0.0150
23. 03:31:27 NASD.OMX SE
Range: 1.7400 / 1.9250

ECOM TEAMS SWEDEN AB PREF

26.60
-5.67% -1.60
23. 03:51:59 NASD.OMX SE
Range: 26.60 / 27.00

ECOM TEAMS SWEDEN AB SER. B

2.8300
-0.35% -0.0100
23. 03:32:42 NASD.OMX SE
Range: 2.8300 / 2.8400

Edda Wind ASA

18.85
-5.75% -1.15
20. 07:33:37 NASD.OMX SE
Range: 18.85 / 18.85

EEDUCATION ALBERT AB

2.7200
-5.56% -0.1600
23. 04:14:24 NASD.OMX SE
Range: 2.7200 / 2.8500

EFFNETPLATTFORMEN HOLDING AB

4.0200
-4.29% -0.1800
23. 03:48:29 NASD.OMX SE
Range: 4.0200 / 4.2000

Egetis Therapeutics AB

6.5350
0.85% 0.0550
23. 02:59:53 Cboe
Range: 6.5350 / 6.5350

Egetis Therapeutics AB

6.5200
-1.06% -0.0700
23. 04:46:32 NASD.OMX SE
Range: 6.3900 / 6.6400

Elanders AB

87.40
-1.30% -1.15
23. 04:14:05 Cboe
Range: 86.90 / 87.40

Elanders AB

87.80
-2.01% -1.80
23. 04:26:52 NASD.OMX SE
Range: 86.90 / 89.20

Electrolux AB

90.29
0.43% 0.39
23. 04:47:40 Cboe
Range: 88.46 / 90.50
Share on,