Markets
All stocks

Diadrom Holding AB

7.1400
3.48% 0.2400
22. 02:53:41 NASD.OMX SE
Range: 7.1400 / 7.1400

DIAGONAL BIO AB

0.0338
3.05% 0.0010
22. 10:29:58 NASD.OMX SE
Range: 0.0310 / 0.0356

DIAMYD MEDICAL AB SER. B

12.60
-0.79% -0.10
22. 10:29:40 NASD.OMX SE
Range: 12.26 / 12.70

DICOT PHARMA AB

0.2285
2.93% 0.0065
22. 10:29:45 NASD.OMX SE
Range: 0.2220 / 0.2290

Dignitana AB

1.1900
-0.83% -0.0100
22. 07:56:48 NASD.OMX SE
Range: 1.1600 / 1.2300

Dios Fastigheter AB

76.60
1.93% 1.45
22. 10:24:33 Cboe
Range: 75.25 / 76.75

Dios Fastigheter AB

76.75
2.13% 1.60
22. 10:29:51 NASD.OMX SE
Range: 75.15 / 76.75

DistIT AB

2.3800
2.59% 0.0600
22. 08:20:49 NASD.OMX SE
Range: 2.1000 / 2.9700

DIVIO TECHNOLOGIES AB SER. B

0.1485
3.85% 0.0055
22. 10:22:51 NASD.OMX SE
Range: 0.1375 / 0.1485

DLABORATORY SWEDEN AB

2.0500
6.77% 0.1300
22. 08:40:39 NASD.OMX SE
Range: 2.0400 / 2.0500

DNB Bank ASA

232.80
2.15% 4.90
20. 09:18:00 NASD.OMX SE
Range: 229.20 / 232.80

DNO ASA

10.08
-0.59% -0.06
22. 04:55:44 NASD.OMX SE
Range: 10.00 / 10.08

DOF Group ASA

87.15
-2.73% -2.45
22. 09:18:59 NASD.OMX SE
Range: 86.75 / 90.00

Dometic Group AB

53.40
2.45% 1.28
22. 10:24:51 Cboe
Range: 51.80 / 53.60

Dometic Group AB

53.50
2.59% 1.35
22. 10:29:51 NASD.OMX SE
Range: 51.75 / 53.65

Doro AB

32.80
0.61% 0.20
22. 07:03:19 Cboe
Range: 32.80 / 32.80

Doro AB

32.70
0.31% 0.10
22. 08:43:29 NASD.OMX SE
Range: 32.60 / 32.90

Doxa AB

1.0180
0.79% 0.0080
22. 10:19:26 NASD.OMX SE
Range: 1.0000 / 1.0300

Drillcon AB

4.5200
0.67% 0.0300
22. 10:29:51 NASD.OMX SE
Range: 4.4700 / 4.6400

DUG FOODTECH AB

0.3220
-6.67% -0.0230
22. 09:41:40 NASD.OMX SE
Range: 0.3200 / 0.3540

Duni AB

90.10
0.56% 0.50
22. 10:24:56 Cboe
Range: 89.50 / 90.40

Duni AB

90.30
0.56% 0.50
22. 10:29:58 NASD.OMX SE
Range: 89.40 / 90.50

Duroc AB ser. B

17.85
2.88% 0.50
22. 10:19:32 NASD.OMX SE
Range: 17.00 / 18.65

Dustin Group AB

6.3750
0.63% 0.0400
22. 10:21:50 Cboe
Range: 6.2950 / 6.4300

Dustin Group AB

6.3700
0.31% 0.0200
22. 10:29:37 NASD.OMX SE
Range: 6.2850 / 6.4550

Dynavox Group AB

61.55
-0.40% -0.25
22. 10:24:41 Cboe
Range: 61.10 / 62.80

Dynavox Group AB

61.60
-0.16% -0.10
22. 10:29:58 NASD.OMX SE
Range: 61.00 / 62.80

Eastnine AB

42.75
1.00% 0.42
22. 10:20:28 Cboe
Range: 42.31 / 42.75

Eastnine AB

43.00
0.48% 0.20
22. 10:29:40 NASD.OMX SE
Range: 42.00 / 409.15

ECOCLIME GROUP AB SER. B

1.9200
0.26% 0.0050
22. 09:06:01 NASD.OMX SE
Range: 1.8000 / 1.9300

Edda Wind ASA

22.20
10.45% 2.10
20. 03:57:28 NASD.OMX SE
Range: 22.20 / 22.20

EEDUCATION ALBERT AB

3.7000
0.00% 0.0000
22. 09:43:10 NASD.OMX SE
Range: 3.5000 / 3.7000

EFFNETPLATTFORMEN HOLDING AB

4.5400
8.10% 0.3400
22. 10:23:33 NASD.OMX SE
Range: 4.2000 / 4.5400

Egetis Therapeutics AB

5.3700
0.75% 0.0400
22. 10:17:01 Cboe
Range: 5.3000 / 5.3700

Egetis Therapeutics AB

5.3400
-1.11% -0.0600
22. 10:22:40 NASD.OMX SE
Range: 5.1600 / 5.4500

Elanders AB

87.80
0.00% 0.00
22. 08:57:25 Cboe
Range: 87.80 / 89.65

Elanders AB

88.80
1.14% 1.00
22. 10:30:55 NASD.OMX SE
Range: 87.35 / 90.30

Electrolux AB

81.00
1.91% 1.52
22. 10:29:59 Cboe
Range: 79.06 / 81.48

Electrolux AB

81.00
1.28% 1.02
22. 10:29:51 NASD.OMX SE
Range: 79.06 / 81.50

Electrolux Professional AB

66.00
3.77% 2.40
22. 10:24:57 Cboe
Range: 63.60 / 66.20
Share on,