Markets
All stocks

DALA ENERGI AB

70.60
-1.94% -1.40
20. 08:35:59 NASD.OMX SE
Range: 70.00 / 73.60

Dedicare AB

57.00
-3.23% -1.90
20. 08:57:52 Cboe
Range: 57.00 / 58.40

Dedicare AB

56.90
-2.90% -1.70
20. 08:57:52 NASD.OMX SE
Range: 56.90 / 58.60

DESENIO GROUP AB

0.3830
8.81% 0.0310
20. 08:29:43 NASD.OMX SE
Range: 0.3540 / 0.3850

DEVPORT AB SER. B

35.90
1.41% 0.50
20. 08:30:48 NASD.OMX SE
Range: 35.40 / 35.90

DEVYSER DIAGNOSTICS AB

99.40
-0.40% -0.40
20. 08:10:27 NASD.OMX SE
Range: 98.60 / 102.50

Diadrom Holding AB

10.05
0.50% 0.05
20. 08:40:25 NASD.OMX SE
Range: 10.00 / 10.05

DIAGONAL BIO AB

0.0301
-5.05% -0.0016
20. 08:49:53 NASD.OMX SE
Range: 0.0285 / 0.0317

DIAMYD MEDICAL AB SER. B

12.20
1.50% 0.18
20. 08:51:00 NASD.OMX SE
Range: 11.54 / 12.30

Dignitana AB

1.4550
-3.32% -0.0500
20. 06:59:44 NASD.OMX SE
Range: 1.4500 / 1.5000

Dios Fastigheter AB

91.50
1.16% 1.05
20. 08:36:51 Cboe
Range: 90.95 / 92.20

Dios Fastigheter AB

91.75
1.16% 1.05
20. 09:03:33 NASD.OMX SE
Range: 90.50 / 92.20

DistIT AB

3.8000
-2.56% -0.1000
20. 07:22:18 NASD.OMX SE
Range: 3.8000 / 3.9000

DIVIO TECHNOLOGIES AB SER. B

0.1350
-2.53% -0.0035
20. 08:23:16 NASD.OMX SE
Range: 0.1350 / 0.1385

DLABORATORY SWEDEN AB

2.2100
2.31% 0.0500
20. 06:38:25 NASD.OMX SE
Range: 2.2000 / 2.2100

DNB Bank ASA

205.40
2.19% 4.40
16. 09:58:16 NASD.OMX SE
Range: 205.40 / 205.40

DNO ASA

10.93
-1.89% -0.21
16. 06:04:51 NASD.OMX SE
Range: 10.93 / 10.96

DOF Group ASA

90.90
1.39% 1.25
16. 10:17:23 NASD.OMX SE
Range: 88.00 / 91.10

Dometic Group AB

82.30
-0.18% -0.15
20. 09:06:02 Cboe
Range: 82.25 / 83.10

Dometic Group AB

82.30
-0.18% -0.15
20. 09:07:18 NASD.OMX SE
Range: 82.15 / 83.05

Doro AB

20.40
-0.49% -0.10
17. 10:28:24 Cboe
Range: 20.40 / 20.40

Doro AB

20.20
0.00% 0.00
20. 08:08:40 NASD.OMX SE
Range: 19.70 / 20.30

Doxa AB

2.6450
0.76% 0.0200
20. 09:03:48 NASD.OMX SE
Range: 2.5550 / 2.6450

Drillcon AB

6.1600
-0.65% -0.0400
20. 08:45:11 NASD.OMX SE
Range: 5.9600 / 6.2000

DUEARITY AB

0.3905
-4.64% -0.0190
20. 07:24:20 NASD.OMX SE
Range: 0.3905 / 0.4090

Duni AB

113.80
0.18% 0.20
20. 09:06:08 Cboe
Range: 113.40 / 115.00

Duni AB

113.80
0.35% 0.40
20. 09:06:06 NASD.OMX SE
Range: 113.00 / 115.00

Duroc AB ser. B

17.40
2.35% 0.40
20. 07:40:05 NASD.OMX SE
Range: 17.00 / 17.40

Dustin Group AB

13.04
3.33% 0.42
20. 09:01:58 Cboe
Range: 12.80 / 13.10

Dustin Group AB

13.04
3.33% 0.42
20. 09:01:58 NASD.OMX SE
Range: 12.63 / 13.12

Eastnine AB

41.85
0.41% 0.17
20. 07:28:24 Cboe
Range: 41.85 / 41.85

Eastnine AB

41.85
-0.90% -0.38
20. 08:38:34 NASD.OMX SE
Range: 41.81 / 42.26

ECOCLIME GROUP AB SER. B

2.5900
-6.83% -0.1900
20. 09:06:35 NASD.OMX SE
Range: 2.5000 / 2.8900

Edda Wind ASA

22.60
2.73% 0.60
16. 10:11:31 NASD.OMX SE
Range: 22.60 / 22.60

EEDUCATION ALBERT AB

4.0800
-1.92% -0.0800
20. 08:34:01 NASD.OMX SE
Range: 3.9400 / 4.1600

EFFNETPLATTFORMEN HOLDING AB

5.1000
-0.97% -0.0500
20. 08:53:50 NASD.OMX SE
Range: 4.6600 / 5.1500

Egetis Therapeutics AB

7.0000
1.01% 0.0700
20. 05:00:03 Cboe
Range: 6.9600 / 7.0650

Egetis Therapeutics AB

6.9700
-0.43% -0.0300
20. 09:05:06 NASD.OMX SE
Range: 6.8700 / 7.1000

EKOBOT AB

0.1985
2.32% 0.0045
20. 05:59:13 NASD.OMX SE
Range: 0.1505 / 0.1985

Elanders AB

104.80
-1.13% -1.20
20. 06:22:51 Cboe
Range: 104.80 / 105.80
Share on,