Markets
All stocks

Dios Fastigheter AB

75.50
-0.07% -0.05
24. 11:24:44 Cboe
Range: 75.15 / 76.75

Dios Fastigheter AB

75.65
-0.26% -0.20
24. 11:29:39 NASD.OMX SE
Range: 75.15 / 76.80

DistIT AB

2.7000
0.00% 0.0000
24. 06:08:19 NASD.OMX SE
Range: 2.6300 / 2.7000

DIVIO TECHNOLOGIES AB SER. B

0.1780
-1.11% -0.0020
24. 10:58:54 NASD.OMX SE
Range: 0.1745 / 0.1925

DLABORATORY SWEDEN AB

2.3100
-6.48% -0.1600
24. 11:02:27 NASD.OMX SE
Range: 2.3100 / 2.3500

DNB Bank ASA

244.80
1.92% 4.60
23. 10:18:00 NASD.OMX SE
Range: 244.80 / 244.80

DNO ASA

12.26
-4.44% -0.57
24. 10:19:15 NASD.OMX SE
Range: 12.26 / 12.51

DOF Group ASA

92.75
-0.91% -0.85
24. 10:19:45 NASD.OMX SE
Range: 92.60 / 92.75

Dometic Group AB

53.35
0.95% 0.50
24. 11:24:27 Cboe
Range: 52.90 / 54.35

Dometic Group AB

53.35
0.66% 0.35
24. 11:29:44 NASD.OMX SE
Range: 52.90 / 54.35

Doro AB

34.40
1.18% 0.40
23. 04:28:45 Cboe
Range: 34.40 / 34.40

Doro AB

34.00
-1.16% -0.40
24. 11:10:08 NASD.OMX SE
Range: 34.00 / 34.20

Doxa AB

0.4000
-2.32% -0.0095
24. 11:29:49 NASD.OMX SE
Range: 0.3970 / 0.4100

Drillcon AB

4.6600
0.43% 0.0200
24. 11:02:37 NASD.OMX SE
Range: 4.6000 / 4.6900

DUG FOODTECH AB

0.2730
0.74% 0.0020
24. 10:25:10 NASD.OMX SE
Range: 0.2710 / 0.2800

Duni AB

97.90
-1.01% -1.00
24. 10:31:03 Cboe
Range: 97.60 / 98.85

Duni AB

97.50
-1.52% -1.50
24. 11:29:47 NASD.OMX SE
Range: 97.50 / 99.40

Duroc AB ser. B

16.90
0.30% 0.05
24. 11:22:34 NASD.OMX SE
Range: 16.60 / 17.15

Dustin Group AB

3.9020
3.23% 0.1220
24. 11:24:13 Cboe
Range: 3.8460 / 4.1210

Dustin Group AB

3.9120
2.89% 0.1100
24. 11:29:44 NASD.OMX SE
Range: 3.8500 / 4.1500

Dynavox Group AB

69.15
-0.07% -0.05
24. 11:24:54 Cboe
Range: 69.00 / 71.10

Dynavox Group AB

69.00
-0.72% -0.50
24. 11:29:59 NASD.OMX SE
Range: 68.90 / 71.20

Eastnine AB

48.25
0.59% 0.28
24. 11:07:58 Cboe
Range: 47.89 / 48.48

Eastnine AB

48.30
0.62% 0.30
24. 11:29:58 NASD.OMX SE
Range: 47.85 / 48.55

ECOCLIME GROUP AB SER. B

1.8200
-0.27% -0.0050
24. 10:06:29 NASD.OMX SE
Range: 1.7150 / 1.8450

ECOM TEAMS SWEDEN AB PREF

23.40
-0.85% -0.20
23. 10:34:58 NASD.OMX SE
Range: 23.40 / 23.40

ECOM TEAMS SWEDEN AB SER. B

3.0000
8.30% 0.2300
24. 11:21:41 NASD.OMX SE
Range: 2.7200 / 3.0000

Edda Wind ASA

18.50
-2.63% -0.50
09. 06:01:53 NASD.OMX SE
Range: 18.50 / 18.50

EEDUCATION ALBERT AB

3.1300
-2.49% -0.0800
24. 10:27:22 NASD.OMX SE
Range: 3.1200 / 3.3000

EFFNETPLATTFORMEN HOLDING AB

3.4200
0.00% 0.0000
24. 08:29:52 NASD.OMX SE
Range: 3.3200 / 3.4200

Egetis Therapeutics AB

6.0850
0.75% 0.0450
24. 04:25:52 Cboe
Range: 6.0850 / 6.1000

Egetis Therapeutics AB

6.0800
0.33% 0.0200
24. 11:29:52 NASD.OMX SE
Range: 6.0000 / 6.1300

Elanders AB

86.50
0.58% 0.50
24. 11:07:46 Cboe
Range: 86.40 / 86.80

Elanders AB

86.80
1.17% 1.00
24. 11:29:48 NASD.OMX SE
Range: 85.20 / 86.80

Electrolux AB

107.65
0.51% 0.55
24. 11:24:56 Cboe
Range: 106.60 / 109.00

Electrolux AB

107.90
0.65% 0.70
24. 11:29:34 NASD.OMX SE
Range: 106.60 / 109.05

Electrolux Professional AB

75.30
3.15% 2.30
24. 11:24:43 Cboe
Range: 74.00 / 75.70

Electrolux Professional AB

75.30
2.87% 2.10
24. 11:29:56 NASD.OMX SE
Range: 73.50 / 75.70

ELECTROLUX\. AB SER. A

118.00
0.85% 1.00
24. 09:00:02 NASD.OMX SE
Range: 118.00 / 119.00

Elekta AB

64.25
0.08% 0.05
24. 11:24:58 Cboe
Range: 63.90 / 65.55
Share on,