Markets
All stocks

CODEMILL AB

14.80
2.07% 0.30
22. 11:11:45 NASD.OMX SE
Range: 14.50 / 15.00

Coinshares International Ltd

87.60
5.67% 4.70
22. 11:13:58 Cboe
Range: 85.00 / 87.90

Coinshares International Ltd

87.60
5.54% 4.60
22. 11:30:19 NASD.OMX SE
Range: 83.40 / 88.00

Combigene Ab

2.6000
0.78% 0.0200
22. 06:48:45 NASD.OMX SE
Range: 2.5600 / 2.6000

COMBINEDX AB

31.90
2.24% 0.70
22. 11:15:17 NASD.OMX SE
Range: 31.30 / 32.00

COMPODIUM INTERNATIONAL AB

5.7000
0.00% 0.0000
22. 03:00:02 NASD.OMX SE
Range: 5.7000 / 5.7000

CONCEJO AB SER. B

41.10
-1.20% -0.50
22. 07:47:41 NASD.OMX SE
Range: 41.10 / 42.30

Concentric AB

231.00
0.87% 2.00
07. 09:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 11:29:37 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1600
5.52% 0.2700
22. 06:04:35 NASD.OMX SE
Range: 5.1600 / 5.1600

Coor Service Management Holding AB

32.90
0.12% 0.04
22. 11:24:42 Cboe
Range: 32.44 / 33.02

Coor Service Management Holding AB

32.96
0.30% 0.10
22. 11:29:46 NASD.OMX SE
Range: 32.46 / 33.00

Corem Property Group AB

6.7750
3.04% 0.2000
22. 11:24:58 Cboe
Range: 6.5675 / 6.7750

Corem Property Group AB

6.7650
2.73% 0.1800
22. 11:29:45 NASD.OMX SE
Range: 6.5650 / 6.7700

Corem Property Group AB

245.50
0.82% 2.00
22. 11:14:20 Cboe
Range: 245.25 / 247.00

Corem Property Group AB

246.50
-0.40% -1.00
22. 11:29:35 NASD.OMX SE
Range: 244.50 / 248.00

Corem Property Group AB

260.50
1.56% 4.00
22. 11:04:23 Cboe
Range: 260.50 / 261.50

Corem Property Group AB

262.00
2.14% 5.50
22. 11:29:53 NASD.OMX SE
Range: 258.00 / 263.00

COREM PROPERTY GROUP AB SER. A

6.7600
0.90% 0.0600
22. 11:30:03 NASD.OMX SE
Range: 6.7000 / 6.7600

Corline Biomedical AB

6.4200
-2.73% -0.1800
22. 10:27:28 NASD.OMX SE
Range: 6.3200 / 6.4600

Cortus Energy AB

0.1610
-1.83% -0.0030
22. 11:14:05 NASD.OMX SE
Range: 0.1540 / 0.1650

C-Rad AB

28.55
2.33% 0.65
22. 04:13:46 Cboe
Range: 28.55 / 29.13

C-Rad AB

28.25
1.80% 0.50
22. 11:21:46 NASD.OMX SE
Range: 27.70 / 31.00

Crayon Group Holding ASA

112.80
-1.91% -2.20
21. 09:35:27 NASD.OMX SE
Range: 112.80 / 112.80

Creades AB

70.50
1.95% 1.35
22. 11:24:55 Cboe
Range: 69.38 / 70.55

Creades AB

70.30
1.88% 1.30
22. 11:29:41 NASD.OMX SE
Range: 69.10 / 70.65

Crunchfish AB

1.2900
-7.86% -0.1100
22. 11:23:06 NASD.OMX SE
Range: 1.2880 / 1.4480

Ctek AB

16.54
2.48% 0.40
22. 11:20:04 Cboe
Range: 16.28 / 16.54

Ctek AB

16.52
0.98% 0.16
22. 11:29:59 NASD.OMX SE
Range: 16.18 / 16.78

CTT Systems AB

251.00
-1.57% -4.00
22. 10:48:55 Cboe
Range: 251.00 / 255.00

CTT Systems AB

252.00
-0.79% -2.00
22. 11:29:58 NASD.OMX SE
Range: 250.00 / 256.00

CYBER SECURITY 1 AB

0.0100
6.38% 0.0006
22. 10:27:57 NASD.OMX SE
Range: 0.0094 / 0.0102

Cyxone AB

0.0280
-5.08% -0.0015
22. 11:18:04 NASD.OMX SE
Range: 0.0280 / 143.3000

DALA ENERGI AB

100.50
0.70% 0.70
22. 11:29:39 NASD.OMX SE
Range: 99.40 / 101.00

Dedicare AB

60.65
1.25% 0.75
15. 09:40:27 Cboe
Range: 60.65 / 60.65

Dedicare AB

62.00
1.14% 0.70
22. 11:29:45 NASD.OMX SE
Range: 60.60 / 62.10

DESENIO GROUP AB

0.2860
2.14% 0.0060
22. 09:41:45 NASD.OMX SE
Range: 0.2660 / 0.2960

DEVERSIFY HEALTH AB

0.0070
0.00% 0.0000
01. 04:00:02 NASD.OMX SE
Range: 0.0070 / 0.0070

DEVPORT AB SER. B

27.90
-1.06% -0.30
22. 10:35:53 NASD.OMX SE
Range: 26.20 / 28.40

DEVYSER DIAGNOSTICS AB

129.00
-1.90% -2.50
22. 11:29:55 NASD.OMX SE
Range: 127.00 / 131.50
Share on,