Markets
All stocks

Cloudberry Clean Energy ASA

12.00
0.00% 0.00
29. 12:00:00 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.30
-2.55% -0.40
23. 04:48:11 NASD.OMX SE
Range: 15.20 / 15.70

Coinshares International Ltd

82.20
0.12% 0.10
23. 05:23:35 Cboe
Range: 82.00 / 82.40

Coinshares International Ltd

82.00
-0.49% -0.40
23. 05:37:54 NASD.OMX SE
Range: 81.10 / 82.60

Combigene Ab

2.6400
-2.94% -0.0800
23. 05:01:19 NASD.OMX SE
Range: 2.5800 / 2.7000

COMBINEDX AB

32.30
3.53% 1.10
23. 05:10:29 NASD.OMX SE
Range: 31.30 / 33.70

COMPODIUM INTERNATIONAL AB

5.6500
-0.88% -0.0500
23. 04:31:00 NASD.OMX SE
Range: 5.6500 / 5.6500

CONCEJO AB SER. B

42.40
-0.93% -0.40
23. 05:37:30 NASD.OMX SE
Range: 42.00 / 42.70

Concentric AB

231.00
0.87% 2.00
07. 09:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 12:00:00 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1800
-5.82% -0.3200
19. 03:02:10 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

33.62
0.96% 0.32
23. 05:41:04 Cboe
Range: 33.12 / 33.62

Coor Service Management Holding AB

33.66
1.14% 0.38
23. 05:42:26 NASD.OMX SE
Range: 33.04 / 33.66

Corem Property Group AB

6.5500
-2.82% -0.1900
23. 05:25:38 Cboe
Range: 6.5250 / 6.7100

Corem Property Group AB

6.5900
-0.15% -0.0100
23. 05:41:20 NASD.OMX SE
Range: 6.5250 / 6.7150

Corem Property Group AB

248.50
0.81% 2.00
23. 05:29:48 Cboe
Range: 248.50 / 251.50

Corem Property Group AB

248.50
0.00% 0.00
23. 05:41:48 NASD.OMX SE
Range: 248.50 / 252.00

Corem Property Group AB

263.50
0.00% 0.00
23. 04:44:00 Cboe
Range: 263.50 / 263.50

Corem Property Group AB

263.50
0.19% 0.50
23. 05:41:38 NASD.OMX SE
Range: 261.00 / 266.00

COREM PROPERTY GROUP AB SER. A

6.5800
-1.20% -0.0800
23. 05:00:00 NASD.OMX SE
Range: 6.5800 / 6.6000

Corline Biomedical AB

8.9800
3.46% 0.3000
23. 05:38:13 NASD.OMX SE
Range: 8.8000 / 9.1800

Cortus Energy AB

0.1320
-3.65% -0.0050
23. 05:40:52 NASD.OMX SE
Range: 0.1300 / 0.1400

C-Rad AB

29.60
-0.84% -0.25
20. 09:58:15 Cboe
Range: 29.50 / 29.93

C-Rad AB

29.00
-2.52% -0.75
23. 05:32:28 NASD.OMX SE
Range: 29.00 / 30.25

Crayon Group Holding ASA

129.80
-0.15% -0.20
20. 10:12:55 NASD.OMX SE
Range: 127.70 / 130.00

Creades AB

70.30
-1.06% -0.75
23. 05:41:09 Cboe
Range: 70.15 / 70.80

Creades AB

70.30
-1.26% -0.90
23. 05:42:03 NASD.OMX SE
Range: 70.15 / 70.85

Crunchfish AB

1.0800
-5.76% -0.0660
23. 05:36:58 NASD.OMX SE
Range: 1.0640 / 1.2480

Ctek AB

13.98
-0.43% -0.06
20. 11:21:39 Cboe
Range: 13.98 / 14.00

Ctek AB

13.90
-1.56% -0.22
23. 05:36:00 NASD.OMX SE
Range: 13.86 / 14.34

CTT Systems AB

274.50
1.29% 3.50
23. 05:34:22 Cboe
Range: 272.50 / 275.50

CTT Systems AB

275.00
0.73% 2.00
23. 05:32:36 NASD.OMX SE
Range: 267.00 / 276.00

CYBER SECURITY 1 AB

0.0080
14.29% 0.0010
23. 05:29:47 NASD.OMX SE
Range: 0.0070 / 0.0080

Cyxone AB

0.0180
-5.26% -0.0010
05. 11:22:47 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.00
0.00% 0.00
23. 05:31:39 NASD.OMX SE
Range: 100.50 / 102.00

Dedicare AB

54.80
-0.36% -0.20
23. 04:24:10 Cboe
Range: 54.80 / 55.10

Dedicare AB

55.10
-0.36% -0.20
23. 05:42:05 NASD.OMX SE
Range: 54.10 / 55.30

DESENIO GROUP AB

0.2200
0.92% 0.0020
23. 05:15:22 NASD.OMX SE
Range: 0.2200 / 0.2220

DEVPORT AB SER. B

27.50
-1.43% -0.40
23. 04:46:56 NASD.OMX SE
Range: 27.50 / 28.60

DEVYSER DIAGNOSTICS AB

119.00
3.48% 4.00
23. 05:35:35 NASD.OMX SE
Range: 112.50 / 119.50
Share on,