Markets
Nasdaq

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.61
0.42% 0.23
24. 12:20:32 NASDAQ
Range: 54.07 / 54.79

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.84
1.23% 0.29
24. 12:15:27 NASDAQ
Range: 23.35 / 24.03

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.0400
-5.41% -0.4600
24. 12:20:32 NASDAQ
Range: 7.9500 / 8.5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6880
4.20% 0.0277
24. 12:16:08 NASDAQ
Range: 0.6400 / 0.6900

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.94
0.78% 0.67
24. 12:20:34 NASDAQ
Range: 84.82 / 86.00

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.4499
-3.34% -0.0501
24. 12:18:31 NASDAQ
Range: 1.4000 / 1.5500

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0118
31.11% 0.0028
23. 14:14:27 NASDAQ
Range: 0.0100 / 0.0120

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.78
-0.37% -0.04
24. 12:20:37 NASDAQ
Range: 10.69 / 10.89

ZOOZ POWER LTD. - ORDINARY SHARES

2.6900
-1.10% -0.0300
24. 12:18:49 NASDAQ
Range: 2.6900 / 2.7300

ZOOZ POWER LTD. - WARRANT

0.0311
-64.98% -0.0577
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

186.90
0.52% 0.96
24. 12:20:09 NASDAQ
Range: 184.68 / 187.20

ZSPACE INC. - COMMON STOCK

8.2254
13.45% 0.9754
24. 12:18:53 NASDAQ
Range: 7.0100 / 8.2500

ZUMIEZ INC. - COMMON STOCK

18.77
-1.08% -0.20
24. 12:20:37 NASDAQ
Range: 18.51 / 19.07

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.2700
-4.62% -0.1100
24. 12:19:55 NASDAQ
Range: 2.2700 / 2.4350

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.9500
4.28% 0.0800
24. 12:17:31 NASDAQ
Range: 1.6900 / 1.9970

ZYMEWORKS INC. - COMMON STOCK

13.96
-2.24% -0.32
24. 12:20:29 NASDAQ
Range: 13.85 / 14.35

ZYNEX INC. - COMMON STOCK

8.0600
-1.95% -0.1600
24. 12:14:39 NASDAQ
Range: 8.0450 / 8.2800

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1201
-4.26% -0.0499
24. 12:14:52 NASDAQ
Range: 1.0950 / 1.1700
Share on,