Markets
Nasdaq

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.7600
5.31% 0.2400
28. 15:45:01 NASDAQ
Range: 4.2062 / 5.1200

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.9004
-7.18% -0.0696
28. 15:45:01 NASDAQ
Range: 0.9002 / 0.9100

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7100
3.64% 0.0600
28. 15:45:01 NASDAQ
Range: 1.6500 / 1.7749

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.4976
-0.48% -0.0024
28. 15:45:01 NASDAQ
Range: 0.4902 / 0.5020

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.0800
-1.81% -0.0199
28. 15:45:01 NASDAQ
Range: 0.9024 / 1.2600

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

32.43
1.34% 0.43
28. 15:45:00 NASDAQ
Range: 31.59 / 32.70

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.5224
-2.01% -0.0107
28. 15:45:00 NASDAQ
Range: 0.5201 / 0.5500

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0079
-21.00% -0.0021
28. 15:45:00 NASDAQ
Range: 0.0079 / 0.0089

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

243.49
-1.12% -2.75
28. 15:45:00 NASDAQ
Range: 239.45 / 250.33

ZENATECH INC. - COMMON STOCK

2.2000
-7.17% -0.1700
28. 15:45:00 NASDAQ
Range: 2.2000 / 2.3700

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.4200
-0.70% -0.0100
28. 15:45:00 NASDAQ
Range: 1.4050 / 1.5350

ZENTEK LTD. - COMMON STOCK

1.4700
13.95% 0.1800
28. 15:45:00 NASDAQ
Range: 1.2600 / 1.5300

ZENVIA INC. - CLASS A COMMON STOCK

1.4700
-3.29% -0.0500
28. 15:45:00 NASDAQ
Range: 1.4000 / 1.5400

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6300
-4.12% -0.0700
28. 15:45:00 NASDAQ
Range: 1.6000 / 1.6900

ZEO ENERGY CORPORATION - WARRANTS

0.0600
-33.33% -0.0300
28. 15:45:00 NASDAQ
Range: 0.0600 / 0.0600

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.2000
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 7.1500 / 7.2550

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

14.15
35.54% 3.71
28. 15:45:00 NASDAQ
Range: 10.04 / 14.25

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.1800
7.27% 0.0800
28. 15:45:00 NASDAQ
Range: 1.0700 / 1.2199

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2000
6.19% 0.0700
28. 15:45:00 NASDAQ
Range: 1.0800 / 1.2000

ZIFF DAVIS INC. - COMMON STOCK

30.85
-0.32% -0.10
28. 15:45:00 NASDAQ
Range: 30.38 / 31.55

ZILLOW GROUP INC. - CLASS A COMMON STOCK

64.85
-0.52% -0.34
28. 15:45:00 NASDAQ
Range: 64.12 / 65.56

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

65.93
-0.51% -0.34
28. 15:45:00 NASDAQ
Range: 65.19 / 66.61

ZIMVIE INC. - COMMON STOCK

9.3100
-1.38% -0.1300
28. 15:45:00 NASDAQ
Range: 9.2100 / 9.5300

ZIONS BANCORPORATION N.A. - COMMON STOCK

44.94
0.22% 0.10
28. 15:45:00 NASDAQ
Range: 44.41 / 45.41

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.88
-1.06% -0.25
28. 15:45:00 NASDAQ
Range: 22.67 / 23.08

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.3050
-7.42% -0.3450
28. 15:45:00 NASDAQ
Range: 4.2900 / 4.6900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.1000
0.05% 0.0006
28. 15:45:00 NASDAQ
Range: 1.0500 / 1.1300

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76.16
0.17% 0.13
28. 15:45:00 NASDAQ
Range: 75.66 / 76.64

ZOOMCAR HOLDINGS INC. - COMMON STOCK

3.7000
-4.64% -0.1800
28. 15:45:00 NASDAQ
Range: 3.6000 / 3.8800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0103
-14.17% -0.0017
28. 15:45:00 NASDAQ
Range: 0.0100 / 0.0110

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

8.7100
-0.91% -0.0800
28. 15:45:00 NASDAQ
Range: 8.5300 / 8.8650

ZOOZ POWER LTD. - ORDINARY SHARES

1.6500
-0.69% -0.0115
28. 15:45:00 NASDAQ
Range: 1.5750 / 1.9100

ZOOZ POWER LTD. - WARRANT

0.0500
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON STOCK

219.86
1.99% 4.28
28. 15:45:00 NASDAQ
Range: 216.43 / 221.50

ZSPACE INC. - COMMON STOCK

9.0000
-4.15% -0.3900
28. 15:45:00 NASDAQ
Range: 8.5700 / 9.9000

ZUMIEZ INC. - COMMON STOCK

11.66
-1.85% -0.22
28. 15:45:00 NASDAQ
Range: 11.42 / 12.20

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.4100
2.92% 0.0400
28. 15:45:00 NASDAQ
Range: 1.3408 / 1.4400

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6100
1.90% 0.0300
28. 15:45:00 NASDAQ
Range: 1.5800 / 1.6100

ZYMEWORKS INC. - COMMON STOCK

12.88
2.47% 0.31
28. 15:45:00 NASDAQ
Range: 12.66 / 12.98

ZYNEX INC. - COMMON STOCK

2.2450
-6.85% -0.1650
28. 15:45:00 NASDAQ
Range: 2.0800 / 2.4000
Share on,