Markets
Nasdaq

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

17.02
7.65% 1.21
04. 16:45:00 NASDAQ
Range: 15.25 / 17.02

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.47
-0.17% -0.02
04. 16:45:00 NASDAQ
Range: 11.47 / 11.48

YOTTA ACQUISITION CORPORATION - RIGHT

0.1610
0.63% 0.0010
04. 11:43:44 NASDAQ
Range: 0.1610 / 0.1610

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0401
-19.80% -0.0099
04. 16:45:00 NASDAQ
Range: 0.0401 / 0.0420

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.1100
0.48% 0.0100
04. 16:45:00 NASDAQ
Range: 2.0600 / 2.2100

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.4700
-6.08% -0.1600
04. 16:45:00 NASDAQ
Range: 2.3850 / 2.8000

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.0500
-2.78% -0.0300
04. 16:45:00 NASDAQ
Range: 0.9664 / 1.0900

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8200
2.54% 0.0450
04. 16:45:00 NASDAQ
Range: 1.6900 / 1.8200

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8840
-9.80% -0.0960
04. 16:45:00 NASDAQ
Range: 0.8839 / 1.0000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.2500
-9.42% -0.1300
04. 16:45:00 NASDAQ
Range: 1.1950 / 1.5700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

31.77
-13.41% -4.92
04. 16:45:00 NASDAQ
Range: 31.28 / 34.98

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.6954
0.78% 0.0054
04. 16:45:00 NASDAQ
Range: 0.6001 / 0.7060

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0087
-3.33% -0.0003
04. 16:45:00 NASDAQ
Range: 0.0075 / 0.0087

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

223.49
-6.29% -15.01
04. 16:45:00 NASDAQ
Range: 208.35 / 227.11

ZENATECH INC. - COMMON STOCK

2.0900
-7.11% -0.1600
04. 16:45:00 NASDAQ
Range: 2.0400 / 2.2500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.1700
-8.95% -0.1150
04. 16:45:00 NASDAQ
Range: 1.1300 / 1.2800

ZENTEK LTD. - COMMON STOCK

1.0350
-5.48% -0.0600
04. 16:45:00 NASDAQ
Range: 0.9858 / 1.0800

ZENVIA INC. - CLASS A COMMON STOCK

1.5000
-12.28% -0.2100
04. 16:45:00 NASDAQ
Range: 1.4850 / 1.6700

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.5400
-1.28% -0.0200
04. 16:45:00 NASDAQ
Range: 1.4000 / 1.5500

ZEO ENERGY CORPORATION - WARRANTS

0.0700
-22.31% -0.0201
04. 16:45:00 NASDAQ
Range: 0.0700 / 0.0763

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.0400
-5.25% -0.3900
04. 16:45:00 NASDAQ
Range: 6.9000 / 7.3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2900
-10.44% -0.5000
04. 16:45:00 NASDAQ
Range: 4.0900 / 4.8300

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9400
-15.44% -0.1716
04. 16:45:00 NASDAQ
Range: 0.8800 / 1.1100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3000
-5.80% -0.0800
04. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

ZIFF DAVIS INC. - COMMON STOCK

33.48
-5.37% -1.90
04. 16:45:00 NASDAQ
Range: 32.86 / 34.34

ZILLOW GROUP INC. - CLASS A COMMON STOCK

65.32
-2.30% -1.54
04. 16:45:00 NASDAQ
Range: 63.36 / 67.93

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66.54
-2.88% -1.97
04. 16:45:00 NASDAQ
Range: 64.95 / 69.55

ZIMVIE INC. - COMMON STOCK

9.4700
-3.56% -0.3500
04. 16:45:00 NASDAQ
Range: 9.0600 / 10.1200

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.39
-5.52% -2.42
04. 16:45:00 NASDAQ
Range: 39.32 / 41.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.47
-2.79% -0.64
04. 16:45:00 NASDAQ
Range: 22.31 / 22.90

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.0700
-4.46% -0.1900
04. 16:45:00 NASDAQ
Range: 3.6500 / 4.1550

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.0500
-12.50% -0.1500
04. 16:45:00 NASDAQ
Range: 0.8799 / 1.1550

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67.75
-7.51% -5.50
04. 16:45:00 NASDAQ
Range: 67.03 / 70.46

ZOOMCAR HOLDINGS INC. - COMMON STOCK

3.5600
-4.04% -0.1500
04. 16:45:00 NASDAQ
Range: 3.5500 / 4.1962

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0129
7.50% 0.0009
04. 16:45:00 NASDAQ
Range: 0.0102 / 0.0129

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

7.5300
-14.33% -1.2600
04. 16:45:00 NASDAQ
Range: 7.5000 / 8.7200

ZOOZ POWER LTD. - ORDINARY SHARES

1.6400
-8.89% -0.1600
04. 16:45:00 NASDAQ
Range: 1.6000 / 1.8150

ZOOZ POWER LTD. - WARRANT

0.0500
-50.00% -0.0500
31. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZSCALER INC. - COMMON STOCK

174.67
-9.13% -17.54
04. 16:45:00 NASDAQ
Range: 172.85 / 186.34
Share on,