Markets
Nasdaq

YOUXIN TECHNOLOGY LTD

1.6200
-6.90% -0.1200
21. 16:45:00 NASDAQ
Range: 1.6000 / 1.8200

YSX TECH. CO. LTD -

4.3500
-9.00% -0.4300
21. 16:45:00 NASDAQ
Range: 4.3500 / 4.8000

YUANBAO INC. - AMERICA

14.75
-0.94% -0.14
21. 16:45:00 NASDAQ
Range: 14.52 / 15.49

YUNHONG GREEN CTI LTD.

0.8001
-3.85% -0.0320
21. 16:45:00 NASDAQ
Range: 0.8000 / 0.8002

YUNJI INC. - AMERICAN

1.5956
0.99% 0.0156
21. 16:45:00 NASDAQ
Range: 1.5800 / 1.5956

YXT.COM GROUP HOLDING

0.8832
-4.52% -0.0418
21. 16:45:00 NASDAQ
Range: 0.8226 / 0.9750

YY GROUP HOLDING LIMIT

1.5600
1.96% 0.0300
21. 16:45:00 NASDAQ
Range: 1.4701 / 1.6600

ZAI LAB LIMITED - AMER

32.59
-0.12% -0.04
21. 16:45:00 NASDAQ
Range: 32.08 / 33.22

ZAPP ELECTRIC VEHICLES

0.1548
-46.31% -0.1335
19. 16:45:00 NASDAQ
Range: 0.1400 / 0.2200

ZAPP ELECTRIC VEHICLES

0.0025
-69.14% -0.0056
19. 15:54:34 NASDAQ
Range: 0.0025 / 0.0070

ZEBRA TECHNOLOGIES COR

287.92
-3.05% -9.05
21. 16:45:00 NASDAQ
Range: 286.96 / 296.97

ZENATECH INC. - COMMO

2.3000
-5.35% -0.1300
21. 16:45:00 NASDAQ
Range: 2.3000 / 2.4900

ZENTALIS PHARMACEUTICA

1.2100
-5.47% -0.0700
21. 16:45:00 NASDAQ
Range: 1.2000 / 1.2900

ZENTEK LTD. - COMMON S

1.6000
-0.38% -0.0061
21. 16:45:00 NASDAQ
Range: 1.5500 / 1.6400

ZENVIA INC. - CLASS A

1.3100
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.2681 / 1.3300

ZEO ENERGY CORPORATION

1.6000
-1.23% -0.0200
21. 16:45:00 NASDAQ
Range: 1.5800 / 1.6350

ZEO ENERGY CORPORATION

0.0500
7.99% 0.0037
20. 12:54:24 NASDAQ
Range: 0.0500 / 0.0500

ZEVRA THERAPEUTICS IN

8.6600
0.58% 0.0500
21. 16:45:00 NASDAQ
Range: 8.4101 / 8.8350

ZHENGYE BIOTECHNOLOGY

8.8900
14.71% 1.1400
21. 16:45:00 NASDAQ
Range: 7.0001 / 9.2500

ZHIBAO TECHNOLOGY INC.

1.0900
-1.80% -0.0200
21. 16:45:00 NASDAQ
Range: 1.0300 / 1.1400

ZHONGCHAO INC. - CLASS

1.2900
5.25% 0.0643
21. 16:45:00 NASDAQ
Range: 1.2900 / 1.2900

ZIFF DAVIS INC. - COM

30.85
-5.74% -1.88
21. 16:45:00 NASDAQ
Range: 30.82 / 32.22

ZILLOW GROUP INC. - C

65.25
-2.87% -1.93
21. 16:45:00 NASDAQ
Range: 65.05 / 67.22

ZILLOW GROUP INC. - C

64.42
-2.88% -1.91
21. 16:45:00 NASDAQ
Range: 64.23 / 66.41

ZIMVIE INC. - COMMON S

8.5200
-4.05% -0.3600
21. 16:45:00 NASDAQ
Range: 8.5200 / 8.8700

ZIONS BANCORPORATION N

46.64
-4.09% -1.99
21. 16:45:00 NASDAQ
Range: 46.60 / 48.16

ZIONS BANCORPORATION N

22.92
-0.95% -0.22
21. 16:45:00 NASDAQ
Range: 22.92 / 23.53

ZJK INDUSTRIAL CO. LT

4.8100
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 4.8100 / 5.4600

ZK INTERNATIONAL GROUP

2.7800
-20.34% -0.7100
21. 16:45:00 NASDAQ
Range: 2.4600 / 3.1100

ZOOM COMMUNICATIONS I

82.27
-1.00% -0.83
21. 16:45:00 NASDAQ
Range: 81.91 / 83.75

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 16:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 13:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES

9.5200
-1.86% -0.1800
21. 16:45:00 NASDAQ
Range: 9.4950 / 9.9300

ZOOZ POWER LTD. - ORDI

1.1900
-9.16% -0.1200
21. 16:45:00 NASDAQ
Range: 1.1100 / 1.3000

ZOOZ POWER LTD. - WARR

0.0500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZSCALER INC. - COMMON

248.72
-1.28% -3.23
21. 16:45:00 NASDAQ
Range: 247.71 / 253.94

ZSPACE INC. - COMMON

6.1000
-1.61% -0.1000
21. 16:45:00 NASDAQ
Range: 5.9500 / 6.5000

ZUMIEZ INC. - COMMON S

12.10
-7.14% -0.93
21. 16:45:00 NASDAQ
Range: 12.07 / 12.70

ZURA BIO LIMITED - CLA

1.0300
-3.74% -0.0400
21. 16:45:00 NASDAQ
Range: 0.9880 / 1.0900

ZW DATA ACTION TECHNOL

1.4100
-3.15% -0.0459
21. 16:45:00 NASDAQ
Range: 1.4000 / 1.4600
Share on,