Markets
Nasdaq

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

5.5520
4.17% 0.2220
23. 16:45:00 NASDAQ
Range: 5.3400 / 6.2000

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.5700
3.26% 0.0180
23. 16:45:00 NASDAQ
Range: 0.5522 / 0.5702

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7100
-1.72% -0.0300
23. 16:45:00 NASDAQ
Range: 1.6800 / 1.7400

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.0200
1.51% 0.0300
23. 16:45:00 NASDAQ
Range: 1.9400 / 2.0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8399
0.22% 0.0041
23. 16:45:00 NASDAQ
Range: 1.8000 / 1.8900

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.64
-3.72% -0.99
23. 16:45:00 NASDAQ
Range: 25.40 / 26.53

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0900
-0.91% -0.0100
23. 16:45:00 NASDAQ
Range: 1.0800 / 1.1100

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0095
-2.06% -0.0002
23. 16:45:00 NASDAQ
Range: 0.0075 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

421.11
0.13% 0.54
23. 16:45:00 NASDAQ
Range: 414.45 / 422.29

ZENATECH INC. - COMMON STOCK

5.9200
-2.63% -0.1600
23. 16:45:00 NASDAQ
Range: 5.7200 / 6.1399

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.3000
1.77% 0.0400
23. 16:45:00 NASDAQ
Range: 2.1300 / 2.3600

ZENTEK LTD. - COMMON STOCK

1.1100
-0.89% -0.0100
23. 16:45:00 NASDAQ
Range: 1.0800 / 1.1300

ZENVIA INC. - CLASS A COMMON STOCK

2.4000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 2.3000 / 2.4600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.8600
-7.74% -0.2400
23. 16:45:00 NASDAQ
Range: 2.5800 / 3.2200

ZEO ENERGY CORPORATION - WARRANTS

0.1173
17.42% 0.0174
23. 16:45:00 NASDAQ
Range: 0.1173 / 0.1300

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.1000
-0.61% -0.0500
23. 16:45:00 NASDAQ
Range: 8.0000 / 8.2500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4800
0.67% 0.0300
23. 16:45:00 NASDAQ
Range: 4.3601 / 4.7000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.4600
-2.01% -0.0300
23. 16:45:00 NASDAQ
Range: 1.4500 / 1.4894

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.4032
3.18% 0.0432
23. 16:45:00 NASDAQ
Range: 1.4032 / 1.5250

ZIFF DAVIS INC. - COMMON STOCK

54.33
1.40% 0.75
23. 16:45:00 NASDAQ
Range: 53.17 / 54.35

ZILLOW GROUP INC. - CLASS A COMMON STOCK

76.77
0.97% 0.74
23. 16:45:00 NASDAQ
Range: 75.17 / 76.87

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

79.91
1.04% 0.82
23. 16:45:00 NASDAQ
Range: 78.30 / 80.03

ZIMVIE INC. - COMMON STOCK

14.33
1.27% 0.18
23. 16:45:00 NASDAQ
Range: 14.02 / 14.33

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 16:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

58.02
-0.12% -0.07
23. 16:45:00 NASDAQ
Range: 57.67 / 58.75

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.85
0.21% 0.05
23. 16:45:00 NASDAQ
Range: 23.82 / 23.96

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

9.0300
-0.55% -0.0500
23. 16:45:00 NASDAQ
Range: 8.7500 / 9.2300

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5963
-7.39% -0.0476
23. 16:45:00 NASDAQ
Range: 0.5671 / 0.6439

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.01
0.92% 0.73
23. 16:45:00 NASDAQ
Range: 76.38 / 80.03

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.8700
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.8000 / 1.9141

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0162
-11.48% -0.0021
23. 16:45:00 NASDAQ
Range: 0.0144 / 0.0178

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.9500
0.61% 0.0600
23. 16:45:00 NASDAQ
Range: 9.6950 / 9.9600

ZOOZ POWER LTD. - ORDINARY SHARES

2.4800
4.61% 0.1092
23. 16:45:00 NASDAQ
Range: 2.3100 / 2.7050

ZOOZ POWER LTD. - WARRANT

0.0700
12.00% 0.0075
23. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

ZSCALER INC. - COMMON STOCK

192.70
-0.12% -0.23
23. 16:45:00 NASDAQ
Range: 188.98 / 193.11

ZSPACE INC. - COMMON STOCK

13.62
5.66% 0.73
23. 16:45:00 NASDAQ
Range: 11.78 / 14.64

ZUMIEZ INC. - COMMON STOCK

16.42
3.08% 0.49
23. 16:45:00 NASDAQ
Range: 15.69 / 16.57

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.7200
-3.91% -0.0700
23. 16:45:00 NASDAQ
Range: 1.6650 / 1.8300

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.7300
-5.46% -0.1000
23. 16:45:00 NASDAQ
Range: 1.6211 / 1.7500
Share on,