Markets
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 08:32:00 NASDAQ
Range: 1.7000 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 15:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9700
2.60% 0.0500
22. 09:18:35 NASDAQ
Range: 1.9000 / 1.9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.09
1.52% 0.39
22. 09:22:08 NASDAQ
Range: 25.16 / 26.09

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 14:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 14:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8500
-4.64% -0.0900
22. 09:20:09 NASDAQ
Range: 1.8087 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0091
-4.21% -0.0004
22. 08:41:01 NASDAQ
Range: 0.0090 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395.51
0.81% 3.19
22. 09:20:50 NASDAQ
Range: 393.98 / 396.21

ZENATECH INC. - COMMON STOCK

1.6200
-1.82% -0.0300
22. 09:22:27 NASDAQ
Range: 1.5800 / 1.6500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2000
0.63% 0.0200
22. 09:22:18 NASDAQ
Range: 3.0800 / 3.2700

ZENTEK LTD. - COMMON STOCK

1.1000
-3.08% -0.0350
22. 09:17:34 NASDAQ
Range: 1.1000 / 1.1250

ZENVIA INC. - CLASS A COMMON STOCK

1.4600
7.35% 0.1000
22. 09:21:13 NASDAQ
Range: 1.3950 / 1.4600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3100
-1.50% -0.0200
22. 08:40:34 NASDAQ
Range: 1.3100 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 08:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.3400
2.30% 0.2100
22. 09:21:58 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6900
0.75% 0.0200
22. 09:10:15 NASDAQ
Range: 2.6900 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0500
-0.94% -0.0100
22. 09:12:12 NASDAQ
Range: 1.0500 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

58.60
2.41% 1.38
22. 09:22:24 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.37
1.40% 1.11
22. 09:21:41 NASDAQ
Range: 79.20 / 80.77

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.27
1.36% 1.12
22. 09:22:26 NASDAQ
Range: 81.68 / 83.78

ZIMVIE INC. - COMMON STOCK

13.80
0.44% 0.06
22. 09:11:12 NASDAQ
Range: 13.74 / 13.89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.46
0.04% 0.01
22. 09:17:22 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

60.01
1.47% 0.87
22. 09:22:39 NASDAQ
Range: 58.91 / 60.32

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 15:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 08:44:20 NASDAQ
Range: 23.60 / 23.60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.1001
-5.38% -0.2899
22. 09:08:33 NASDAQ
Range: 5.1001 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5300
1.73% 0.0090
22. 09:08:04 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

84.45
4.00% 3.25
22. 09:22:38 NASDAQ
Range: 81.40 / 84.58

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.5000
-0.15% -0.0100
22. 09:05:36 NASDAQ
Range: 6.4400 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 09:04:04 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.59
2.12% 0.22
22. 09:22:40 NASDAQ
Range: 10.28 / 10.60

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 15:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 13:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

208.52
0.59% 1.22
22. 09:21:54 NASDAQ
Range: 208.07 / 212.98

ZUMIEZ INC. - COMMON STOCK

22.76
3.43% 0.75
22. 09:21:56 NASDAQ
Range: 22.05 / 22.91

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9002
-1.02% -0.0298
22. 09:19:41 NASDAQ
Range: 2.8800 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 15:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.98
2.19% 0.30
22. 09:22:00 NASDAQ
Range: 13.57 / 14.03

ZYNEX INC. - COMMON STOCK

8.1700
0.74% 0.0600
22. 09:19:22 NASDAQ
Range: 8.1400 / 8.2500
Share on,