Markets
Nasdaq

WEN ACQUISITION CORP - UNIT

10.35
0.19% 0.02
27. 13:45:00 NASDAQ
Range: 10.35 / 10.35

WEN ACQUISITION CORP - WARRANT

0.4300
-0.09% -0.0004
27. 13:45:00 NASDAQ
Range: 0.3845 / 0.4699

WENDY'S COMPANY (THE) - COMMON STOCK

7.9800
-1.24% -0.1000
27. 13:45:00 NASDAQ
Range: 7.9600 / 8.1100

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.6710
3.44% 0.0223
27. 13:45:00 NASDAQ
Range: 0.6481 / 0.6889

WERIDE INC. - AMERICAN DEPOSITARY SHARES

8.8400
2.20% 0.1900
27. 13:45:00 NASDAQ
Range: 8.7000 / 9.0200

WERNER ENTERPRISES INC. - COMMON STOCK

33.01
-1.14% -0.38
27. 13:45:00 NASDAQ
Range: 32.93 / 33.49

WESBANCO INC. - COMMON STOCK

35.22
0.92% 0.32
27. 13:45:00 NASDAQ
Range: 34.75 / 35.24

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENTI

25.65
-0.04% -0.01
27. 13:45:00 NASDAQ
Range: 25.61 / 25.73

WESHOP HOLDINGS LIMITED - CLASS A ORDINARY SHARES

75.00
0.00% 0.00
27. 13:45:00 NASDAQ
Range: 73.95 / 76.01

WEST BANCORPORATION - COMMON STOCK

22.83
0.40% 0.09
27. 13:45:00 NASDAQ
Range: 22.50 / 22.99

WESTAMERICA BANCORPORATION - COMMON STOCK

50.09
0.36% 0.18
27. 13:45:00 NASDAQ
Range: 48.94 / 50.30

WESTERN ASSET BOND ETF

25.42
-0.07% -0.02
27. 13:45:00 NASDAQ
Range: 25.40 / 25.43

WESTERN DIGITAL CORPORATION - COMMON STOCK

252.66
4.90% 11.81
27. 13:45:00 NASDAQ
Range: 243.70 / 256.50

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

12.82
-0.47% -0.06
27. 13:45:00 NASDAQ
Range: 12.71 / 12.94

WESTIN ACQUISITION CORP - CLASS A ORDINARY SHARE

9.9700
0.10% 0.0100
27. 13:45:00 NASDAQ
Range: 9.9550 / 9.9700

WESTIN ACQUISITION CORP - RIGHT

0.2000
4.60% 0.0088
27. 13:45:00 NASDAQ
Range: 0.2000 / 0.2000

WESTIN ACQUISITION CORP - UNITS

10.10
-1.46% -0.15
27. 13:45:00 NASDAQ
Range: 10.10 / 10.30

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.1200
-0.93% -0.0200
27. 13:45:00 NASDAQ
Range: 2.1100 / 2.1400

WESTROCK COFFEE COMPANY - COMMON STOCK

4.6000
-1.29% -0.0600
27. 13:45:00 NASDAQ
Range: 4.5450 / 4.7200

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.67
0.44% 0.10
27. 13:45:00 NASDAQ
Range: 22.53 / 22.82

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.7200
2.38% 0.0400
27. 13:45:00 NASDAQ
Range: 1.6100 / 1.7688

WEYCO GROUP INC. - COMMON STOCK

30.50
-0.20% -0.06
27. 13:45:00 NASDAQ
Range: 30.49 / 30.99

WF HOLDING LIMITED - ORDINARY SHARES

0.4200
0.36% 0.0015
27. 13:45:00 NASDAQ
Range: 0.3901 / 0.4200

WF INTERNATIONAL LIMITED - ORDINARY SHARES

0.4460
-4.60% -0.0215
27. 13:45:00 NASDAQ
Range: 0.4410 / 0.4798

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

97.00
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 97.00 / 97.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

5.3500
-5.14% -0.2900
27. 13:45:00 NASDAQ
Range: 5.1100 / 5.5599

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

37.69
-1.18% -0.45
27. 13:45:00 NASDAQ
Range: 37.69 / 38.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

5.8300
-0.74% -0.0435
27. 13:45:00 NASDAQ
Range: 5.8300 / 5.8300

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.20
-0.71% -0.08
27. 13:45:00 NASDAQ
Range: 11.15 / 11.28

WHITEFIBER INC. - ORDINARY SHARES

21.60
5.21% 1.07
27. 13:45:00 NASDAQ
Range: 20.41 / 22.19

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

2.7800
3.73% 0.1000
27. 13:45:00 NASDAQ
Range: 2.6400 / 2.8200

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.40
-0.18% -0.05
27. 13:45:00 NASDAQ
Range: 25.40 / 25.40

WHITEHORSE FINANCE INC. - CLOSED END FUND

6.8400
0.29% 0.0200
27. 13:45:00 NASDAQ
Range: 6.8383 / 6.9300

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

2.8000
0.00% 0.0000
27. 13:45:00 NASDAQ
Range: 2.8000 / 2.8100

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.0500
-0.65% -0.0200
27. 13:45:00 NASDAQ
Range: 3.0498 / 3.0699

WILLDAN GROUP INC. - COMMON STOCK

134.94
4.57% 5.90
27. 13:45:00 NASDAQ
Range: 129.69 / 135.55

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

182.29
0.41% 0.75
27. 13:45:00 NASDAQ
Range: 181.88 / 185.71

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314.32
-2.39% -7.68
27. 13:45:00 NASDAQ
Range: 311.84 / 321.06

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

11.82
0.17% 0.02
27. 13:45:00 NASDAQ
Range: 11.67 / 12.10

WILLOW LANE ACQUISITION CORP. - UNIT

14.40
-3.36% -0.50
21. 13:45:00 NASDAQ
Range: 14.35 / 14.40
Share on,