Markets
Nasdaq

ZOOZ POWER LTD. - ORDINARY SHARES

1.6500
1.85% 0.0300
22. 13:45:00 NASDAQ
Range: 1.5700 / 1.6800

ZOOZ POWER LTD. - WARRANT

0.0500
-49.49% -0.0490
22. 07:33:57 NASDAQ
Range: 0.0500 / 0.0813

ZSCALER INC. - COMMON STOCK

272.52
0.80% 2.16
22. 13:45:00 NASDAQ
Range: 269.14 / 276.79

ZSPACE INC. - COMMON STOCK

2.3800
10.70% 0.2300
22. 13:45:00 NASDAQ
Range: 2.1800 / 2.4000

ZUMIEZ INC. - COMMON STOCK

16.00
2.56% 0.40
22. 13:45:00 NASDAQ
Range: 15.83 / 16.47

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.0100
1.01% 0.0200
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0850

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5200
10.14% 0.1400
22. 13:45:00 NASDAQ
Range: 1.3500 / 1.5400

ZYMEWORKS INC. - COMMON STOCK

15.10
4.93% 0.71
22. 13:45:00 NASDAQ
Range: 14.53 / 15.38

ZYNEX INC. - COMMON STOCK

1.6600
8.50% 0.1300
22. 13:45:00 NASDAQ
Range: 1.5300 / 1.6700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.3113
-43.30% -0.2377
16. 13:45:00 NASDAQ
Range: 0.2700 / 0.5550
Share on,