Markets
Nasdaq

WILLOW LANE ACQUISITION CORP. - WARRANTS

4.0002
-1.23% -0.0498
27. 13:45:00 NASDAQ
Range: 4.0000 / 4.0002

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

20.42
-0.10% -0.02
27. 13:45:00 NASDAQ
Range: 20.10 / 20.66

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

2.6100
1.56% 0.0400
27. 13:45:00 NASDAQ
Range: 2.5700 / 2.7150

WINCHESTER BANCORP INC. - COMMON STOCK

10.90
-0.91% -0.10
27. 13:45:00 NASDAQ
Range: 10.58 / 11.09

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

0.4794
-7.84% -0.0408
27. 13:45:00 NASDAQ
Range: 0.4313 / 0.5599

WINGSTOP INC. - COMMON STOCK

274.96
0.46% 1.26
27. 13:45:00 NASDAQ
Range: 264.22 / 275.95

WINMARK CORPORATION - COMMON STOCK

459.96
-0.06% -0.27
27. 13:45:00 NASDAQ
Range: 453.88 / 465.39

WINTERGREEN ACQUISITION CORP. - ORDINARY SHARES

10.22
0.20% 0.02
22. 13:45:00 NASDAQ
Range: 10.22 / 10.22

WINTERGREEN ACQUISITION CORP. - UNIT

10.30
0.39% 0.04
26. 13:45:00 NASDAQ
Range: 10.30 / 10.30

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

145.47
-0.66% -0.97
27. 13:45:00 NASDAQ
Range: 144.44 / 146.96

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

26.40
-0.04% -0.01
27. 13:45:00 NASDAQ
Range: 26.36 / 26.47

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.72
-0.26% -0.13
27. 13:45:00 NASDAQ
Range: 50.70 / 50.73

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50.35
-0.44% -0.22
27. 13:45:00 NASDAQ
Range: 50.35 / 50.43

WISDOMTREE ASIA DEFENSE FUND

33.08
0.80% 0.26
27. 13:45:00 NASDAQ
Range: 32.71 / 33.09

WISDOMTREE BIANCO TOTAL RETURN FUND

25.46
-0.16% -0.04
27. 13:45:00 NASDAQ
Range: 25.43 / 25.50

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

41.91
0.67% 0.28
27. 13:45:00 NASDAQ
Range: 41.78 / 41.95

WISDOMTREE CORE LADDERED MUNICIPAL FUND

26.00
-0.19% -0.05
27. 13:45:00 NASDAQ
Range: 26.00 / 26.00

WISDOMTREE GLOBAL DEFENSE FUND

35.67
1.82% 0.64
27. 13:45:00 NASDAQ
Range: 35.32 / 35.70

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

25.54
-0.27% -0.07
27. 13:45:00 NASDAQ
Range: 25.54 / 25.54

WISDOMTREE INDIA HEDGED EQUITY FUND

41.05
-0.19% -0.08
27. 13:45:00 NASDAQ
Range: 40.99 / 41.17

WISDOMTREE INFLATION PLUS FUND

35.12
0.04% 0.01
27. 13:45:00 NASDAQ
Range: 35.00 / 35.12

WISDOMTREE JAPAN OPPORTUNITIES FUND

50.40
1.35% 0.67
27. 13:45:00 NASDAQ
Range: 50.18 / 50.62

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

28.88
-1.25% -0.37
27. 13:45:00 NASDAQ
Range: 28.88 / 28.88

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

29.86
-0.47% -0.14
27. 13:45:00 NASDAQ
Range: 29.86 / 30.00

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

49.03
-0.47% -0.23
27. 13:45:00 NASDAQ
Range: 49.03 / 49.03

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

8.3100
3.23% 0.2600
27. 13:45:00 NASDAQ
Range: 8.1100 / 8.4000

WIX.COM LTD. - ORDINARY SHARES

87.96
-1.97% -1.77
27. 13:45:00 NASDAQ
Range: 85.96 / 90.50

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

0.8033
-2.64% -0.0218
27. 13:45:00 NASDAQ
Range: 0.7200 / 0.8262

WM TECHNOLOGY INC. - WARRANTS

0.0058
-22.67% -0.0017
26. 10:00:28 NASDAQ
Range: 0.0058 / 0.0061

WOODWARD INC. - COMMON STOCK

329.43
-0.53% -1.75
27. 13:45:00 NASDAQ
Range: 327.32 / 334.65

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

1.7800
-4.81% -0.0900
27. 13:45:00 NASDAQ
Range: 1.7700 / 1.8700

WORKDAY INC. - CLASS A COMMON STOCK

188.58
-1.19% -2.27
27. 13:45:00 NASDAQ
Range: 185.91 / 191.36

WORKHORSE GROUP INC. - COMMON STOCK

4.9100
-0.41% -0.0200
27. 13:45:00 NASDAQ
Range: 4.7720 / 4.9500

WORKSPORT LTD. - COMMON STOCK

1.9600
1.03% 0.0200
27. 13:45:00 NASDAQ
Range: 1.8500 / 2.1023

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

117.51
-17.58% -25.07
27. 13:45:00 NASDAQ
Range: 110.00 / 126.50

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.4100
2.55% 0.0600
27. 13:45:00 NASDAQ
Range: 2.3400 / 2.4600

WSFS FINANCIAL CORPORATION - COMMON STOCK

61.67
6.47% 3.75
27. 13:45:00 NASDAQ
Range: 58.66 / 61.84

WYNN RESORTS LIMITED - COMMON STOCK

113.77
-0.27% -0.31
27. 13:45:00 NASDAQ
Range: 112.72 / 114.57

X3 ACQUISITION CORP. LTD. - UNIT

9.9900
-0.10% -0.0100
27. 13:45:00 NASDAQ
Range: 9.9800 / 10.0200

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6012
125.17% 0.3342
27. 13:45:00 NASDAQ
Range: 0.4200 / 0.7175
Share on,